| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.400 | 2.370 | 15,087 | -26.08 (-91.57%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.110 | 1.070 | 7,511 | -11.95 (-91.50%) |
| SRX Global Inc. Common Stock | SRXH | 1.720 | 1.670 | 358,706 | -18.48 (-91.49%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.185 | 2.120 | 2,863 | -23.07 (-91.35%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.061 | 2.080 | 6,899 | -21.70 (-91.33%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 22.62 | 20.39 | 2,393,826 | -236.78 (-91.28%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.47 | 10.69 | 7,419 | -117.76 (-91.12%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.73 | 17.01 | 4,843 | -169.40 (-91.01%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.23 | 29.48 | 1,817 | -294.77 (-90.98%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 30.85 | 27.96 | 188,277 | -310.46 (-90.96%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 46.55 | 40.65 | 5,766,588 | -468.45 (-90.96%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 21.43 | 18.73 | 5,747,256 | -215.57 (-90.96%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.78 | 12.62 | 73,722 | -136.85 (-90.85%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.775 | 1.660 | 388,748 | -17.43 (-90.76%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.990 | 4.080 | 165,856 | -39.06 (-90.73%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.510 | 7.630 | 1,180,418 | -72.53 (-90.62%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 26,788 | -9.83 (-90.60%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.040 | 2.020 | 41,029 | -19.56 (-90.56%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.54 | 22.11 | 448,431 | -220.53 (-90.36%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.68 | 17.94 | 539,263 | -173.48 (-90.28%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.57 | 10.10 | 770,325 | -97.88 (-90.25%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.060 | 4.070 | 42,363 | -37.20 (-90.16%) |
| Cable One, Inc. Common Stock | CABO | 16.64 | 17.37 | 39,856 | -151.75 (-90.12%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.550 | 5.500 | 5,034 | -50.00 (-90.01%) |
| Modular Medical, Inc. - common stock | MODD | 2.205 | 2.200 | 38,434 | -19.60 (-89.89%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.170 | 3.190 | 3,125 | -28.05 (-89.85%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 33.00 | 28.87 | 67,430 | -290.44 (-89.80%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 16.75 | 19.08 | 139,770 | -147.19 (-89.78%) |
| Elme Communities Common Stock | ELME | 1.750 | 1.660 | 588,552 | -15.17 (-89.66%) |