| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.495 | 1.290 | 1,751,304 | -7.83 (-83.96%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.650 | 2.740 | 5,740 | -13.75 (-83.84%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.195 | 1.260 | 250,680 | -6.17 (-83.76%) |
| DevvStream Corp. - Common Stock | DEVS | 1.260 | 1.290 | 21,667 | -6.48 (-83.71%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.360 | 29,086 | -6.27 (-83.50%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.660 | 1.650 | 44,115 | -8.26 (-83.27%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.120 | 1.140 | 13,606 | -5.55 (-83.21%) |
| Atomera Incorporated - Common Stock | ATOM | 2.170 | 2.160 | 53,794 | -10.74 (-83.19%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.269 | 1.210 | 57,316 | -6.25 (-83.12%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.320 | 9,824 | -6.22 (-82.71%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.380 | 2,659 | -6.52 (-82.53%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.040 | 4.320 | 581,927 | -18.91 (-82.40%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.39 | 22.12 | 260,731 | -99.80 (-82.35%) |
| 2x Long VIX Futures ETF | UVIX | 5.935 | 5.910 | 5,402,409 | -27.57 (-82.28%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.630 | 4.580 | 710,286 | -21.14 (-82.03%) |
| Digimarc Corporation - Common Stock | DMRC | 6.884 | 6.830 | 6,992 | -31.42 (-82.03%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.310 | 2.340 | 6,651 | -10.49 (-81.95%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.380 | 4.500 | 49,840 | -19.86 (-81.93%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.425 | 3.320 | 5,910 | -15.50 (-81.90%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.710 | 1.820 | 14,782 | -7.66 (-81.75%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.610 | 1.470 | 244,710 | -7.20 (-81.72%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.980 | 2.020 | 8,203 | -8.82 (-81.67%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.230 | 2.200 | 666,799 | -9.87 (-81.57%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.171 | 3.190 | 8,641 | -13.89 (-81.42%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.350 | 5.240 | 398,143 | -22.90 (-81.06%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.170 | 1.160 | 168,722 | -4.95 (-80.88%) |
| ProShares Ultra CRCL | CRCA | 4.280 | 4.240 | 2,684,070 | -18.07 (-80.85%) |
| Outset Medical, Inc. - Common Stock | OM | 3.365 | 3.360 | 20,797 | -14.19 (-80.83%) |