| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.610 | 1.540 | 25,706 | -7.16 (-81.64%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.860 | 4.000 | 97,739 | -17.14 (-81.62%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.500 | 2.800 | 192,782 | -11.06 (-81.56%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.270 | 2.170 | 3,175 | -9.91 (-81.36%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.710 | 1.610 | 20,762 | -7.41 (-81.25%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.570 | 5.610 | 7,398,979 | -19.43 (-80.95%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.250 | 4.940 | 615,792 | -22.24 (-80.90%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.100 | 1.060 | 14,632 | -4.60 (-80.70%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.710 | 3.710 | 116,807 | -15.30 (-80.48%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.730 | 1.450 | 396,378 | -7.09 (-80.38%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.780 | 2.760 | 761,178 | -11.30 (-80.26%) |
| Neonode Inc. - Common Stock | NEON | 1.660 | 1.530 | 121,618 | -6.69 (-80.12%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.210 | 2.260 | 22,492 | -8.91 (-80.12%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.480 | 1.480 | 13,275 | -5.96 (-80.11%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.71 (-80.06%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.580 | 2.660 | 41,534 | -10.21 (-79.83%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.070 | 1.060 | 50,446 | -4.21 (-79.73%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.370 | 2.720 | 37,109 | -9.15 (-79.43%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.980 | 1.980 | 435,597 | -7.64 (-79.42%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.610 | 1.680 | 466,927 | -6.18 (-79.33%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.300 | 5.120 | 85,553 | -20.21 (-79.22%) |
| eHealth, Inc. - Common Stock | EHTH | 1.600 | 1.560 | 484,561 | -6.08 (-79.17%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.660 | 4.860 | 389,221 | -17.53 (-79.00%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.540 | 4.660 | 25,105 | -17.06 (-78.98%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.71 | 19.05 | 12,239,211 | -66.10 (-78.87%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.150 | 1.180 | 80,028 | -4.29 (-78.86%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.890 | 3.920 | 41,544 | -14.36 (-78.68%) |
| 2x Long VIX Futures ETF | UVIX | 7.550 | 8.860 | 63,784,193 | -27.73 (-78.60%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.60 | 10.68 | 56,148 | -38.50 (-78.41%) |
| Rapid7, Inc. - Common Stock | RPD | 6.300 | 6.820 | 3,001,409 | -22.80 (-78.35%) |