52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -26.39 (-89.10%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.120 | 10.14 | 83,028 | -72.88 (-88.88%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.450 | 5.510 | 52,565 | -43.41 (-88.85%) |
| NuCana plc - American Depositary Shares | NCNA | 1.290 | 1.260 | 12,743 | -9.71 (-88.27%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.860 | 1.690 | 113,100 | -13.74 (-88.08%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.300 | 2.290 | 42,637 | -16.97 (-88.07%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.000 | 2.970 | 48,894 | -21.88 (-87.94%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.890 | 3.100 | 72,364 | -20.93 (-87.87%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.590 | 3.710 | 23,757 | -25.81 (-87.79%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.530 | 1.480 | 22,157 | -10.67 (-87.46%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.300 | 3.310 | 7,207 | -22.61 (-87.27%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.200 | 1.350 | 121,064 | -8.10 (-87.10%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.040 | 2.010 | 17,354 | -13.60 (-86.96%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.970 | 2.770 | 103,742 | -19.71 (-86.90%) |
| Cyngn Inc. - Common stock | CYN | 1.090 | 1.110 | 95,678 | -7.12 (-86.72%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.410 | 1.420 | 26,798 | -9.00 (-86.45%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.560 | 1.640 | 27,614 | -9.72 (-86.17%) |
| Sable Offshore Corp. Common Stock | SOC | 4.140 | 4.400 | 5,310,859 | -25.70 (-86.13%) |
| Cel-Sci Corporation Common Stock | CVM | 1.200 | 1.180 | 144,419 | -7.41 (-86.06%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.830 | 1.830 | 0 | -10.99 (-85.72%) |
| Treasure Global Inc. - Common Stock | TGL | 3.170 | 3.200 | 7,511 | -19.03 (-85.72%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.170 | 4.190 | 24,644 | -24.73 (-85.57%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.265 | 7.363 | 9,359 | -42.98 (-85.54%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.070 | 1.090 | 100,426 | -6.33 (-85.54%) |
| Tron Inc. - Common Stock | TRON | 1.570 | 1.560 | 405,083 | -9.29 (-85.54%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.920 | 2.000 | 9,401 | -11.31 (-85.49%) |
| Greenland Energy Company - Common Stock | GLND | 1.890 | 1.900 | 537,412 | -11.11 (-85.46%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.560 | 1.800 | 2,508,655 | -9.15 (-85.43%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.090 | 3.400 | 2,694 | -17.91 (-85.29%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.790 | 1.880 | 195,821 | -10.22 (-85.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.