CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 2.260 2.260 5,551
-10.31 (-82.03%)
Waton Financial Limited - Ordinary Shares  WTF 3.700 3.700 0
-16.15 (-81.36%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.080 4.080 0
-17.72 (-81.28%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.190 1.190 100
-5.13 (-81.17%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.040 1.040 0
-4.40 (-80.88%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.300 1.300 0
-5.45 (-80.74%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.640 1.640 147
-6.77 (-80.50%)
TEN Holdings, Inc. - Common Stock  XHLD 1.500 1.500 0
-6.15 (-80.39%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.880 2.880 0
-11.77 (-80.34%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.290 3.290 0
-13.18 (-80.02%)
eHealth, Inc. - Common Stock  EHTH 1.545 1.545 0
-6.08 (-79.72%)
Thryv Holdings, Inc. - Common Stock  THRY 3.210 3.210 0
-12.39 (-79.42%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.780 3.780 0
-14.47 (-79.29%)
Neonode Inc. - Common Stock  NEON 1.620 1.620 1
-6.11 (-79.04%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.110 1.110 13
-4.17 (-78.98%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.19 (-78.92%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.810 2.810 0
-10.31 (-78.58%)
Co-Diagnostics, Inc. - Common Stock  CODX 3.240 3.240 956
-11.74 (-78.37%)
LivePerson, Inc. - Common Stock  LPSN 2.770 2.770 127
-9.98 (-78.27%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.170 1.170 0
-4.20 (-78.21%)
Catheter Precision, Inc. Common Stock  VTAK 1.600 1.600 2,274
-5.65 (-77.93%)
Insperity, Inc. Common Stock  NSP 19.90 19.90 527
-69.71 (-77.79%)
Bonk, Inc. - Common Stock  BNKK 2.740 2.740 4,423
-9.53 (-77.67%)
GreenPower Motor Company Inc. - Common Shares  GP 1.120 1.120 0
-3.85 (-77.46%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.620 5.620 0
-19.22 (-77.38%)
FG Nexus Inc. - Common Stock  FGNX 6.790 6.790 0
-23.21 (-77.37%)
Worksport, Ltd. - Common Stock  WKSP 1.300 1.300 0
-4.44 (-77.36%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.025 1.025 0
-3.48 (-77.27%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.400 2.400 0
-8.09 (-77.11%)
Skillsoft Corp. Class A Common Stock  SKIL 4.200 4.200 0
-13.97 (-76.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article