52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 2.720 | 2.730 | 652,692 | -15.23 (-84.85%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.190 | 2.150 | 14,108 | -12.11 (-84.69%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.060 | 1.150 | 214,397 | -5.80 (-84.55%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.090 | 1.160 | 22,952 | -5.79 (-84.16%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.190 | 2.190 | 105,545 | -11.57 (-84.08%) |
| Token Cat Limited - American Depositary Shares | TC | 2.310 | 2.220 | 514,372 | -12.19 (-84.07%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.870 | 4.780 | 12,823 | -25.61 (-84.02%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.98 | 12.19 | 2,234,451 | -62.82 (-83.98%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.220 | 8.540 | 27,316,776 | -42.77 (-83.88%) |
| Venu Holding Corporation Common Stock | VENU | 2.300 | 2.250 | 322,738 | -11.91 (-83.81%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.380 | 5.290 | 36,480 | -27.83 (-83.80%) |
| Triller Group Inc. - Common Stock | ILLR | 1.070 | 1.270 | 316,643 | -5.48 (-83.67%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.840 | 3.740 | 41,072 | -19.66 (-83.66%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.960 | 5.180 | 60,658 | -25.25 (-83.58%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.390 | 2.430 | 86,985 | -12.09 (-83.49%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.180 | 4.190 | 5,932,091 | -20.88 (-83.32%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.730 | 2.040 | 160,006 | -8.61 (-83.27%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.12 (-83.21%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.24 (-83.17%) |
| Femasys Inc. - Common Stock | FEMY | 2.920 | 3.060 | 82,394 | -14.38 (-83.12%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.970 | 4.130 | 2,483,021 | -19.51 (-83.09%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.410 | 2.040 | 1,838,742 | -6.91 (-83.06%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.720 | 1.840 | 364,726 | -8.42 (-83.04%) |
| OIO Group - Ordinary Shares | OIO | 1.970 | 1.980 | 120,513 | -9.58 (-82.94%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.250 | 2.110 | 5,384,041 | -10.87 (-82.85%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.410 | 1.430 | 51,056 | -6.75 (-82.72%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.010 | 2.060 | 32,483 | -9.57 (-82.64%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.90 | 15.77 | 340,331 | -70.94 (-82.64%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.590 | 1.840 | 220,339 | -7.57 (-82.64%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.86 | 19.73 | 576,467 | -93.94 (-82.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.