52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.450 | 1.420 | 12,957 | -5.75 (-79.86%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.060 | 312,399 | -4.12 (-79.84%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.45 (-79.64%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.690 | 141,864 | -6.35 (-79.38%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 9.940 | 10.37 | 451,432 | -37.36 (-78.99%) |
| Figma, Inc. Class A Common Stock | FIG | 24.38 | 22.94 | 18,283,874 | -91.12 (-78.89%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.685 | 1.710 | 7,488 | -6.28 (-78.85%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.020 | 8.690 | 1,159,960 | -33.34 (-78.71%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.91 | 17.88 | 20,599,791 | -69.55 (-78.62%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.550 | 1.670 | 607,997 | -5.66 (-78.50%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.530 | 4.790 | 692,026 | -16.36 (-78.32%) |
| Fermi Inc. - Common Stock | FRMI | 6.280 | 7.230 | 21,902,501 | -22.50 (-78.18%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.570 | 2.500 | 775,980 | -9.00 (-77.79%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.080 | 1.130 | 34,796 | -3.77 (-77.73%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.380 | 2.510 | 396,647 | -8.30 (-77.72%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 4.755 | 5.020 | 23,827 | -16.54 (-77.67%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.160 | 3.150 | 20,962 | -10.87 (-77.47%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.140 | 1.160 | 1,318,572 | -3.92 (-77.47%) |
| OceanPal Inc. - Common Stock | SVRN | 6.230 | 6.700 | 10,265 | -21.17 (-77.26%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.240 | 2.230 | 12,087 | -7.60 (-77.24%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.450 | 1.460 | 4,973,721 | -4.90 (-77.17%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.190 | 2.135 | 7,139 | -7.37 (-77.08%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.890 | 6.960 | 110,462 | -23.11 (-77.03%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.330 | 1.530 | 315,638 | -4.42 (-76.87%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.520 | 1.460 | 1,458,513 | -5.00 (-76.69%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.070 | 7.720 | 119,262 | -26.53 (-76.68%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.760 | 3.570 | 2,144,795 | -12.30 (-76.59%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.780 | 2.060 | 121,144 | -5.72 (-76.27%) |
| urban-gro, Inc. - Common Stock | UGRO | 3.150 | 3.150 | 0 | -10.10 (-76.22%) |
| Strategy Inc - Class A Common Stock | MSTR | 96.16 | 98.65 | 13,287,462 | -307.64 (-76.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.