CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.980 1.980 8
-5.48 (-73.46%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.500 2.500 4
-6.87 (-73.32%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.930 2.930 0
-8.02 (-73.24%)
Aqua Metals, Inc. - Common Stock  AQMS 4.800 4.800 0
-13.10 (-73.18%)
PAR Technology Corporation Common Stock  PAR 16.79 16.79 0
-45.67 (-73.12%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.070 1.070 11
-2.89 (-72.98%)
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.140 1.140 417
-3.07 (-72.95%)
Incannex Healthcare Inc. - Common Stock  IXHL 5.970 5.970 23,084
-15.96 (-72.78%)
IN8bio, Inc. - Common Stock  INAB 1.990 1.990 4
-5.29 (-72.68%)
Namib Minerals - Ordinary Shares  NAMM 3.020 3.020 315
-7.94 (-72.45%)
ProCap Financial, Inc. - Common Stock  BRR 2.800 2.800 0
-7.34 (-72.39%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.530 1.530 0
-4.00 (-72.33%)
SOS Limited Class A Ordinary Shares  SOS 1.340 1.340 153
-3.50 (-72.31%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.54 12.54 2
-31.75 (-71.68%)
Neuronetics, Inc. - Common Stock  STIM 1.290 1.290 0
-3.25 (-71.59%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.450 4.450 330
-11.16 (-71.49%)
TechTarget, Inc. - Common Stock  TTGT 3.890 3.890 82
-9.73 (-71.44%)
Xerox Holdings Corporation - Common Stock  XRX 1.750 1.750 1
-4.36 (-71.36%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.660 2.660 0
-6.62 (-71.34%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.670 1.670 0
-4.11 (-71.11%)
RxSight, Inc. - Common Stock  RXST 7.390 7.390 3
-18.05 (-70.95%)
VenHub Global, Inc. - Common Stock  VHUB 1.870 1.870 48
-4.55 (-70.87%)
Sphere 3D Corp. - Common Shares  ANY 1.610 1.610 130
-3.92 (-70.87%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.020 2.020 0
-4.90 (-70.81%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-6.74 (-70.65%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.010 1.010 401
-2.43 (-70.61%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-5.56 (-70.57%)
BingEx Limited - American Depositary Shares  FLX 2.570 2.570 0
-6.13 (-70.48%)
Open Lending Corporation - Common Stock  LPRO 1.330 1.330 0
-3.17 (-70.44%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.430 3.430 0
-8.17 (-70.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article