52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sonder Holdings Inc. - Class A Common Stock | SOND | 2.670 | 2.680 | 21,932 | -5.90 (-68.84%) |
| Cardlytics Inc | CDLX | 4.170 | 4.180 | 422,012 | -9.20 (-68.81%) |
| Trivago NV ADR | TRVG | 1.670 | 1.680 | 10,995 | -3.68 (-68.79%) |
| Check-Cap Ltd Ord | CHEK | 1.159 | 1.150 | 12,016 | -2.54 (-68.68%) |
| Essa Pharma | EPIX | 1.635 | 1.400 | 5,289,174 | -3.58 (-68.62%) |
| Cooper Companies | COO | 105.17 | 105.85 | 270,959 | -229.34 (-68.56%) |
| Hertz Global Holdings Inc | HTZ | 2.845 | 2.790 | 1,996,823 | -6.17 (-68.46%) |
| Immuneering Corp Cl A | IMRX | 1.900 | 1.870 | 148,147 | -4.10 (-68.33%) |
| Big 5 Sporting | BGFV | 1.790 | 1.700 | 147,687 | -3.83 (-68.15%) |
| Site Centers Corp | SITC | 16.14 | 16.06 | 318,881 | -34.30 (-68.00%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 5.755 | 5.640 | 578,854 | -12.20 (-67.94%) |
| Sify Techs Ltd ADR | SIFY | 3.122 | 3.130 | 36,438 | -6.60 (-67.88%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 4.440 | 4.350 | 114,269 | -9.36 (-67.83%) |
| Azul S.A. ADR | AZUL | 2.640 | 2.700 | 535,920 | -5.56 (-67.80%) |
| Uxin Ltd ADR | UXIN | 4.040 | 3.960 | 551,324 | -8.46 (-67.68%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.170 | 1.150 | 41,666 | -2.44 (-67.59%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 6.420 | 6.270 | 153,247 | -13.38 (-67.58%) |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.040 | 1.140 | 47,364 | -2.16 (-67.50%) |
| Healthcare Triangle Inc | HCTI | 1.290 | 1.290 | 1,304,894 | -2.67 (-67.42%) |
| Clearmind Medicine Inc | CMND | 1.394 | 1.360 | 60,134 | -2.87 (-67.28%) |
| Accelerate Diagnosti | AXDX | 1.860 | 1.930 | 53,952 | -3.81 (-67.20%) |
| Biosig Technologies | BSGM | 1.420 | 1.110 | 613,996 | -2.89 (-67.08%) |
| Nevro Corp | NVRO | 5.380 | 5.530 | 198,447 | -10.94 (-67.03%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.18 (-66.98%) |
| Solo Brands Inc Cl A | DTC | 1.325 | 1.230 | 121,968 | -2.62 (-66.46%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.245 | 1.260 | 25,213 | -2.44 (-66.17%) |
| Palisade Bio Inc | PALI | 2.790 | 2.770 | 49,791 | -5.40 (-65.93%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.060 | 1.000 | 133,231 | -2.05 (-65.92%) |
| Atara Biotherap | ATRA | 11.27 | 9.710 | 187,519 | -21.73 (-65.85%) |
| Vuzix Corp | VUZI | 1.159 | 1.220 | 602,004 | -2.21 (-65.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|