52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.890 | 4.950 | 681,387 | -18.21 (-78.83%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.190 | 2.220 | 1,164,566 | -8.14 (-78.80%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.770 | 2.710 | 899,152 | -10.18 (-78.61%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 2.080 | 60,401 | -7.51 (-78.47%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.970 | 7.020 | 3,044,582 | -25.40 (-78.47%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.620 | 6.530 | 331,199 | -23.88 (-78.30%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.680 | 1.780 | 30,520 | -6.05 (-78.27%) |
| Prairie Operating Co. - Common Stock | PROP | 1.570 | 1.680 | 1,948,406 | -5.62 (-78.16%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.090 | 1.120 | 222,887 | -3.90 (-78.16%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.930 | 2.080 | 37,724 | -6.89 (-78.12%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.380 | 3.490 | 71,652 | -11.80 (-77.73%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.800 | 1.880 | 146,390 | -6.24 (-77.61%) |
| iQSTEL Inc. - Common Stock | IQST | 2.990 | 2.980 | 81,405 | -10.31 (-77.52%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.620 | 4.285 | 3,407,807 | -19.26 (-77.41%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.140 | 4.020 | 415,557 | -14.11 (-77.31%) |
| Biodesix, Inc. - Common Stock | BDSX | 6.820 | 6.820 | 34,358 | -22.78 (-76.96%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.070 | 2.090 | 22,884 | -6.81 (-76.70%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.060 | 3.090 | 348,341 | -10.06 (-76.68%) |
| Neonode Inc. - Common Stock | NEON | 1.930 | 2.010 | 219,091 | -6.33 (-76.63%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.490 | 1.580 | 49,382 | -4.87 (-76.57%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.940 | 2.970 | 1,230,179 | -9.53 (-76.42%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.20 | 10.17 | 141,124 | -32.77 (-76.26%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.600 | 2.710 | 61,152 | -8.30 (-76.15%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.280 | 4.280 | 416,152 | -13.53 (-75.97%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.220 | 3.310 | 50,022 | -10.03 (-75.70%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.220 | 1.360 | 378,813 | -3.80 (-75.70%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.500 | 4.450 | 273,685 | -13.91 (-75.55%) |
| Brazil Potash Corp. Common Shares | GRO | 2.000 | 2.000 | 201,794 | -6.15 (-75.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.