Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 297.19 294.79 3,423,653
+252.88 (570.70%)
BitVentures Limited - Ordinary Share  BVC 8.000 8.100 268
+6.80 (566.67%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.105 7.400 1,975,111
+6.03 (557.87%)
Sound Group Inc. - American Depositary Shares  SOGP 14.35 13.85 3,393
+12.15 (552.27%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.93 (534.23%)
Bloom Energy Corporation Class A Common Stock  BE 143.87 141.33 5,568,445
+120.84 (524.71%)
Ciena Corporation Common Stock  CIEN 428.34 407.90 1,484,138
+358.81 (516.06%)
Kodiak Sciences Inc - Common Stock  KOD 21.41 22.24 209,045
+17.89 (508.24%)
MMTec, Inc. - Common Shares  MTC 6.480 6.130 38,075
+5.41 (505.61%)
Alumis Inc. - Common Stock  ALMS 22.54 23.36 461,347
+18.77 (497.09%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.72 (466.67%)
Amprius Technologies, Inc. Common Stock  AMPX 18.36 18.68 3,056,827
+15.05 (456.21%)
Direxion Daily TSLA Bear 1X ETF  TSLS 58.57 59.36 291,214
+48.03 (455.69%)
Nektar Therapeutics - Common Stock  NKTR 71.27 74.34 394,670
+58.36 (452.10%)
Prenetics Global Limited - Class A Ordinary Share  PRE 22.27 21.46 126,096
+18.18 (444.38%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.90 11.44 1,347,094
+9.69 (438.46%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.83 (433.63%)
IREN Limited - Ordinary Shares  IREN 41.03 42.16 17,529,898
+33.34 (433.55%)
Critical Metals Corp. - Ordinary Shares  CRML 8.150 8.260 2,713,581
+6.62 (430.94%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.510 7.340 616,166
+6.08 (425.17%)
Climb Bio, Inc. - Common Stock  CLYM 6.620 6.540 277,894
+5.30 (401.52%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 109.75 95.76 10,257,436
+87.47 (392.59%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+35.70 (383.64%)
GraniteShares 2x Long VRT Daily ETF  VRTL 115.00 109.03 41,834
+91.16 (382.31%)
Shattuck Labs, Inc. - Common Stock  STTK 5.980 6.120 150,889
+4.74 (382.26%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+45.78 (374.02%)
QBT-WS  QBT-WS 21.62 21.62 0
+17.02 (370.00%)
Seagate Technology Plc  STX 416.56 404.02 1,422,352
+327.76 (369.15%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.63 35.41 476,025
+27.23 (368.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.