52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 297.19 | 294.79 | 3,423,653 | +252.88 (570.70%) |
| BitVentures Limited - Ordinary Share | BVC | 8.000 | 8.100 | 268 | +6.80 (566.67%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.105 | 7.400 | 1,975,111 | +6.03 (557.87%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.35 | 13.85 | 3,393 | +12.15 (552.27%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.93 (534.23%) |
| Bloom Energy Corporation Class A Common Stock | BE | 143.87 | 141.33 | 5,568,445 | +120.84 (524.71%) |
| Ciena Corporation Common Stock | CIEN | 428.34 | 407.90 | 1,484,138 | +358.81 (516.06%) |
| Kodiak Sciences Inc - Common Stock | KOD | 21.41 | 22.24 | 209,045 | +17.89 (508.24%) |
| MMTec, Inc. - Common Shares | MTC | 6.480 | 6.130 | 38,075 | +5.41 (505.61%) |
| Alumis Inc. - Common Stock | ALMS | 22.54 | 23.36 | 461,347 | +18.77 (497.09%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.72 (466.67%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 18.36 | 18.68 | 3,056,827 | +15.05 (456.21%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 58.57 | 59.36 | 291,214 | +48.03 (455.69%) |
| Nektar Therapeutics - Common Stock | NKTR | 71.27 | 74.34 | 394,670 | +58.36 (452.10%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 22.27 | 21.46 | 126,096 | +18.18 (444.38%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.90 | 11.44 | 1,347,094 | +9.69 (438.46%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.83 (433.63%) |
| IREN Limited - Ordinary Shares | IREN | 41.03 | 42.16 | 17,529,898 | +33.34 (433.55%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.150 | 8.260 | 2,713,581 | +6.62 (430.94%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.510 | 7.340 | 616,166 | +6.08 (425.17%) |
| Climb Bio, Inc. - Common Stock | CLYM | 6.620 | 6.540 | 277,894 | +5.30 (401.52%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 109.75 | 95.76 | 10,257,436 | +87.47 (392.59%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +35.70 (383.64%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 115.00 | 109.03 | 41,834 | +91.16 (382.31%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.980 | 6.120 | 150,889 | +4.74 (382.26%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.78 (374.02%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.02 (370.00%) |
| Seagate Technology Plc | STX | 416.56 | 404.02 | 1,422,352 | +327.76 (369.15%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 34.63 | 35.41 | 476,025 | +27.23 (368.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.