52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.40 | 81.89 | 454,216 | +46.74 (131.07%) |
| Keysight Technologies Inc. Common Stock | KEYS | 377.01 | 382.75 | 341,199 | +213.66 (130.80%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +14.15 (130.54%) |
| Everpure, Inc. Class A common stock | P | 154.37 | 154.49 | 2,269,488 | +87.40 (130.51%) |
| Encore Capital Group Inc - Common Stock | ECPG | 101.06 | 99.77 | 106,299 | +56.98 (129.28%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.095 | 7.410 | 601,761 | +3.99 (128.87%) |
| DHT Holdings, Inc. | DHT | 26.00 | 24.64 | 6,135,234 | +14.62 (128.51%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.57 | 54.58 | 175,122 | +30.68 (128.42%) |
| Fortinet, Inc. - Common Stock | FTNT | 192.30 | 194.75 | 1,397,495 | +108.10 (128.38%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 35.12 | 36.90 | 1,280,342 | +19.74 (128.35%) |
| DHI Group, Inc. Common Stock | DHX | 4.860 | 5.100 | 180,786 | +2.73 (128.17%) |
| Allegheny Technologies | ATI | 188.56 | 191.84 | 629,099 | +105.58 (127.24%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 22.07 | 22.35 | 872,135 | +12.35 (127.06%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.05 | 36.83 | 334,629 | +21.29 (127.03%) |
| Natera, Inc. - Common Stock | NTRA | 394.56 | 400.71 | 686,119 | +220.39 (126.54%) |
| Applied Materials | AMAT | 497.00 | 507.03 | 2,309,204 | +277.52 (126.44%) |
| United States Brent Oil Fund, LP ETV | BNO | 65.34 | 63.99 | 673,538 | +36.47 (126.32%) |
| Quantum Corporation - Common Stock | QMCO | 26.69 | 30.42 | 1,809,784 | +14.89 (126.19%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 18.54 | 18.64 | 215,430 | +10.34 (126.10%) |
| Delek US Holdings, Inc. Common Stock | DK | 76.83 | 74.51 | 811,985 | +42.74 (125.39%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.695 | 3.740 | 141,210 | +2.05 (125.30%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +15.94 (125.02%) |
| Lam Research | LRCX | 310.02 | 318.84 | 2,927,130 | +172.21 (124.97%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.315 | 5.130 | 104,108 | +2.95 (124.26%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 37.69 | 36.96 | 435,233 | +20.84 (123.65%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 38.41 | 42.30 | 31,744 | +21.17 (122.80%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.59 | 12.55 | 3,854,567 | +6.92 (121.96%) |
| Allient Inc. - Common Stock | ALNT | 106.90 | 109.91 | 99,652 | +58.65 (121.55%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 88.59 | 92.01 | 182,533 | +48.55 (121.25%) |
| Dorian LPG Ltd. Common Stock | LPG | 58.10 | 57.64 | 215,720 | +31.82 (121.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.