52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MindForge Inc. - Class A Ordinary Shares | MF | 9.090 | 10.68 | 86,999 | +4.87 (115.40%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.58 | 19.23 | 88,587 | +10.48 (115.16%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.69 | 27.97 | 781,385 | +15.87 (114.84%) |
| Teekay Tankers Ltd. | TNK | 106.14 | 106.62 | 418,673 | +56.67 (114.55%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.26 | 56.42 | 756,711 | +30.56 (114.46%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 34.04 | 34.56 | 3,348,849 | +18.16 (114.36%) |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | +148.39 (114.33%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 17.92 | 18.65 | 584,481 | +9.55 (114.10%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.30 | 24.69 | 26,202,973 | +13.48 (114.04%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 16.50 | 16.30 | 84,781 | +8.78 (113.73%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 248.51 | 250.36 | 105,887 | +132.08 (113.44%) |
| Direxion Energy Bull 2X ETF | ERX | 112.11 | 112.68 | 264,213 | +59.55 (113.30%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 47.69 | 47.26 | 15,456 | +25.29 (112.88%) |
| ProShares Ultra Energy | DIG | 72.42 | 72.58 | 66,070 | +38.39 (112.81%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.95 | 46.21 | 495,670 | +24.31 (112.34%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.84 | 20.37 | 931,310 | +11.02 (112.22%) |
| iShares MSCI South Korea ETF | EWY | 177.24 | 176.29 | 6,526,385 | +93.62 (111.96%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.440 | 6.500 | 694,304 | +3.40 (111.84%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 17.11 | 17.63 | 344,647 | +9.02 (111.50%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.340 | 8.090 | 854,920 | +4.39 (111.14%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 21.67 | 21.72 | 399,159 | +11.40 (111.00%) |
| United States Oil Fund | USO | 148.20 | 147.58 | 2,832,200 | +77.92 (110.87%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.00 (110.36%) |
| Garrett Motion Inc. - Common Stock | GTX | 26.24 | 25.75 | 1,249,395 | +13.75 (110.09%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.030 | 6.980 | 30,401 | +3.67 (109.23%) |
| NN, Inc. - Common Stock | NNBR | 3.950 | 4.010 | 1,704,158 | +2.06 (108.99%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.34 (108.50%) |
| Franklin FTSE South Korea ETF | FLKR | 58.36 | 57.99 | 267,685 | +30.36 (108.43%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.43 | 1,398,590 | +27.22 (108.23%) |
| Digi International Inc. - Common Stock | DGII | 75.63 | 74.93 | 317,498 | +39.29 (108.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.