52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fastly, Inc. - Class A Common Stock | FSLY | 28.43 | 28.75 | 5,955,381 | +17.55 (161.31%) |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 15.65 | 15.70 | 138,211 | +9.63 (160.05%) |
| Optical Cable Corporation - Common Stock | OCC | 8.700 | 8.260 | 80,141 | +5.35 (159.70%) |
| Graham Corporation Common Stock | GHM | 85.00 | 84.19 | 39,813 | +52.23 (159.39%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +4.76 (159.20%) |
| Direxion Daily TSM Bull 2X ETF | TSMX | 59.25 | 58.05 | 578,625 | +36.38 (159.07%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 43.05 | 42.80 | 66,180 | +26.37 (158.09%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.37 | 21.36 | 1,054,924 | +13.06 (157.16%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 40.53 | 39.58 | 148,813 | +24.75 (156.84%) |
| IES Holdings, Inc. - Common Stock | IESC | 479.32 | 472.00 | 74,306 | +292.25 (156.22%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.50 | 15.20 | 152,652 | +9.45 (156.20%) |
| Astronics Corporation - Common Stock | ATRO | 67.50 | 66.03 | 250,018 | +41.10 (155.68%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.38 | 16.60 | 416,325 | +9.97 (155.54%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 75.21 | 74.55 | 537,952 | +45.61 (154.09%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.11 (153.69%) |
| PBF Energy Inc. Class A Common Stock | PBF | 49.88 | 46.59 | 2,447,144 | +30.21 (153.59%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.78 (153.50%) |
| Fabrinet Ordinary Shares | FN | 586.30 | 546.47 | 534,936 | +354.97 (153.45%) |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 28.54 | 27.83 | 57,474 | +17.23 (152.36%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 35.94 | 34.52 | 130,549 | +21.69 (152.21%) |
| InnovAge Holding Corp. - Common Stock | INNV | 7.867 | 7.960 | 80,315 | +4.75 (152.15%) |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 191.81 | 191.81 | 0 | +115.65 (151.85%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.180 | 4.540 | 2,222,879 | +2.52 (151.81%) |
| Immunome, Inc. - Common Stock | IMNM | 20.52 | 20.75 | 556,591 | +12.37 (151.78%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.170 | 9.400 | 66,840,743 | +4.32 (151.58%) |
| NPK International Inc. Common Stock | NPKI | 14.80 | 14.23 | 179,014 | +8.91 (151.27%) |
| Ubiquiti Inc. Common Stock | UI | 835.25 | 809.36 | 60,331 | +502.29 (150.86%) |
| The Oncology Institute, Inc. - Common Stock | TOI | 3.111 | 3.210 | 896,318 | +1.87 (150.85%) |
| NovaGold Resources | NG | 8.165 | 8.130 | 2,062,692 | +4.90 (150.46%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.280 | 3.420 | 10,389 | +1.97 (150.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.