Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corporation Common Stock	SEB	4,852.89	5001.99	10,763	-2.98%	-149.10
Eli Lilly	LLY	933.41	989.12	2,789,784	-5.63%	-55.71
AutoZone	AZO	3,463.88	3488.88	48,442	-0.72%	-25.00
Fabrinet Ordinary Shares	FN	496.81	512.82	283,418	-3.12%	-16.01
MercadoLibre, Inc. - Common Stock	MELI	1,717.62	1732.33	203,262	-0.85%	-14.71
Nebius Group N.V. - Class A Ordinary Shares	NBIS	115.38	129.85	34,189,008	-11.15%	-14.47
Curtiss-Wright Corporation Common Stock	CW	669.80	683.84	193,167	-2.05%	-14.04
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	103.97	116.88	8,873,471	-11.05%	-12.91
Northrop Grumman	NOC	723.59	735.96	337,457	-1.68%	-12.38
Cencora, Inc. Common Stock	COR	334.52	345.88	886,658	-3.28%	-11.36
InterDigital, Inc. - Common Stock	IDCC	347.07	358.31	134,923	-3.14%	-11.24
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,067.55	1077.40	144,052	-0.91%	-9.85
Dillard's, Inc. Common Stock	DDS	575.84	585.27	32,571	-1.61%	-9.43
Lockheed Martin	LMT	636.21	645.20	676,103	-1.39%	-9.00
HCA Healthcare, Inc. Common Stock	HCA	515.59	524.41	640,693	-1.68%	-8.82
Corpay, Inc. Common Stock	CPAY	301.74	310.22	394,912	-2.73%	-8.48
Quanta Services	PWR	566.31	574.02	374,105	-1.34%	-7.71
Semtech Corporation - Common Stock	SMTC	81.36	89.00	3,236,539	-8.58%	-7.64
Teledyne Technologies Incorporated Common Stock	TDY	638.22	645.66	156,069	-1.15%	-7.44
Cavco Industries, Inc. - Common Stock	CVCO	504.93	511.29	52,302	-1.24%	-6.36
Winmark Corporation - Common Stock	WINA	438.77	445.06	18,195	-1.41%	-6.29
Rockwell Automation	ROK	357.95	364.05	877,676	-1.68%	-6.10
Belite Bio, Inc - American Depositary Shares	BLTE	159.44	165.38	105,696	-3.59%	-5.94
Academy Sports and Outdoors, Inc. - Common Stock	ASO	50.73	56.51	3,345,025	-10.23%	-5.78
J & J Snack Foods Corp. - Common Stock	JJSF	77.55	82.52	252,864	-6.02%	-4.97
Palvella Therapeutics, Inc. - Common Stock	PVLA	121.20	126.05	203,141	-3.85%	-4.85
Tenet Healthcare	THC	214.51	219.30	507,662	-2.18%	-4.79
MYR Group, Inc. - Common Stock	MYRG	262.74	267.43	211,133	-1.76%	-4.69
Alamo Group, Inc. Common Stock	ALG	165.24	169.93	54,640	-2.76%	-4.69
Applied Optoelectronics, Inc. - Common Stock	AAOI	89.70	94.07	12,027,655	-4.65%	-4.37

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.