Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Microsoft	MSFT	399.11	399.95	15,695,859	-0.21%	-0.84
ServiceTitan, Inc. - Class A Common Stock	TTAN	70.22	70.91	660,781	-0.97%	-0.69
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	11.12	11.78	1,793,115	-5.65%	-0.66
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	34.82	35.46	3,362,770	-1.80%	-0.64
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	13.09	13.72	420,942	-4.63%	-0.63
Aurora Mobile Limited - American Depositary Shares	JG	7.430	8.050	1,872	-7.70%	-0.62
PTL LTD - Class A Ordinary Shares	PTLE	6.460	7.080	11,217	-8.76%	-0.62
United States Antimony Corporation Common Stock	UAMY	10.38	10.98	10,703,448	-5.51%	-0.61
PriceSmart, Inc. - Common Stock	PSMT	150.56	151.17	144,779	-0.40%	-0.60
CareTrust REIT, Inc. - Common Stock	CTRE	39.53	40.12	1,081,918	-1.47%	-0.59
Lake Shore Bancorp, Inc. - Common Stock	LSBK	14.68	15.26	29,908	-3.82%	-0.58
Triple Flag Precious Metals Corp. Common Shares	TFPM	36.00	36.58	238,924	-1.59%	-0.58
Group 1 Automotive, Inc. Common Stock	GPI	299.27	299.84	61,102	-0.19%	-0.56
Navitas Semiconductor Corporation - Common Stock	NVTS	9.935	10.49	21,418,346	-5.29%	-0.55
Central Garden & Pet Company - Common Stock	CENT	36.44	36.98	101,843	-1.46%	-0.54
BiomX Inc. COmmon Stock	PHGE	4.950	5.480	62,252	-9.67%	-0.53
Aeluma, Inc. - Common Stock	ALMU	14.41	14.93	363,744	-3.48%	-0.52
Lakeland Financial Corporation - Common Stock	LKFN	56.48	56.99	98,088	-0.90%	-0.51
Knight-Swift Transportation Holdings Inc.	KNX	52.64	53.15	1,504,511	-0.96%	-0.51
CDW Corporation - Common Stock	CDW	117.70	118.20	497,991	-0.43%	-0.50
Mega Fortune Company Limited - Ordinary Shares	MGRT	8.500	9.000	11,423	-5.56%	-0.50
Great Southern Bancorp, Inc. - Common Stock	GSBC	60.84	61.33	41,164	-0.81%	-0.49
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	3.585	4.070	1,014,184	-11.92%	-0.49
Avery Dennison Corp	AVY	171.47	171.95	286,974	-0.28%	-0.48
Willis Towers Watson Public Limited Company - Ordinary Shares	WTW	291.00	291.47	202,974	-0.16%	-0.47
BioAge Labs, Inc. - Common Stock	BIOA	21.09	21.55	285,111	-2.16%	-0.46
The Pennant Group, Inc. - Common Stock	PNTG	33.04	33.49	88,718	-1.34%	-0.45
Realty Income Corporation Common Stock	O	64.47	64.92	3,205,921	-0.69%	-0.45
Republic Bancorp, Inc. - Class A Common Stock	RBCAA	69.08	69.37	66,036	-0.42%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.