Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
IES Holdings, Inc. - Common Stock	IESC	449.22	452.24	100,562	-0.67%	-3.02
Allient Inc. - Common Stock	ALNT	63.07	64.45	65,267	-2.14%	-1.38
Nicolet Bankshares Inc. Common Stock	NIC	147.30	148.67	92,653	-0.92%	-1.37
TopBuild Corp. Common Stock	BLD	369.55	370.90	116,491	-0.36%	-1.35
Almonty Industries Inc. - Common Shares	ALM	17.95	19.29	6,429,606	-6.97%	-1.34
Taylor Devices, Inc. - Common Stock	TAYD	74.22	75.52	36,154	-1.72%	-1.30
Agape ATP Corporation - Common Stock	ATPC	2.665	3.960	252,324	-32.70%	-1.29
CytomX Therapeutics, Inc. - Common Stock	CTMX	5.491	6.750	16,063,643	-18.65%	-1.26
Ducommun Incorporated Common Stock	DCO	125.69	126.91	65,851	-0.96%	-1.22
The Chefs' Warehouse, Inc. - Common Stock	CHEF	62.87	64.07	318,081	-1.87%	-1.20
Arrow Electronics, Inc. Common Stock	ARW	139.85	141.03	212,175	-0.84%	-1.18
Canadian Pacific Railway Limited	CP	80.79	81.95	1,324,946	-1.42%	-1.16
Futu Holdings Limited - American Depositary Shares	FUTU	147.90	149.05	699,396	-0.77%	-1.16
Bob's Discount Furniture, Inc. Common Stock	BOBS	14.60	15.74	953,407	-7.24%	-1.14
Planet Green Holdings Corp. Common Stock	PLAG	1.520	2.640	215,908	-42.42%	-1.12
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	3.520	4.640	451,402	-24.14%	-1.12
DT Midstream, Inc. Common Stock	DTM	135.94	137.06	322,563	-0.82%	-1.12
Ascendis Pharma A/S - American Depositary Shares	ASND	229.91	231.03	160,535	-0.48%	-1.12
Cal-Maine Foods, Inc. - Common Stock	CALM	86.67	87.77	533,636	-1.25%	-1.10
Group 1 Automotive, Inc. Common Stock	GPI	298.79	299.84	60,161	-0.35%	-1.05
National Health Investors, Inc. Common Stock	NHI	85.20	86.24	242,734	-1.20%	-1.03
BancFirst Corporation - Common Stock	BANF	106.23	107.25	87,483	-0.95%	-1.02
Greystone Housing Impact Investors LP Beneficial Unit Certificates representing	GHI	6.200	7.180	307,365	-13.65%	-0.98
AstraZeneca PLC - American Depositary Shares	AZN	191.06	192.01	1,020,028	-0.49%	-0.95
Beta Technologies, Inc. Class A Common Stock	BETA	15.90	16.85	1,464,362	-5.61%	-0.95
NVIDIA Corp	NVDA	182.31	183.22	135,388,898	-0.50%	-0.91
Roper Indus	ROP	351.30	352.20	424,751	-0.26%	-0.90
Steel Dynamics, Inc. - Common Stock	STLD	173.42	174.28	601,601	-0.49%	-0.86
Palomar Holdings, Inc. - Common stock	PLMR	119.40	120.25	149,583	-0.71%	-0.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.