Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Andersen Group Inc. Class A Common Stock	ANDG	24.38	25.93	760,601	-5.98%	-1.55
Pelthos Therapeutics Inc. Common Stock	PTHS	29.45	31.00	21,277	-5.00%	-1.55
Greenwich LifeSciences, Inc. - Common stock	GLSI	19.47	21.01	407,304	-7.33%	-1.54
Fortinet, Inc. - Common Stock	FTNT	77.88	79.41	7,548,827	-1.93%	-1.53
Samsara Inc. Class A Common Stock	IOT	33.92	35.45	4,516,575	-4.32%	-1.53
Exzeo Group, Inc. Common Stock	XZO	22.76	24.25	423,789	-6.14%	-1.49
Penumbra, Inc. Common Stock	PEN	309.42	310.91	330,229	-0.48%	-1.49
Vor Biopharma Inc. - Common Stock	VOR	11.64	13.08	1,177,269	-11.01%	-1.44
Boyd Group Services Inc. Common Shares	BGSI	157.88	159.30	40,344	-0.89%	-1.42
Medline Inc. - Class A common stock	MDLN	40.62	42.00	7,349,356	-3.29%	-1.38
Waystar Holding Corp. - Common Stock	WAY	31.37	32.75	1,739,684	-4.21%	-1.38
9F Inc. - American Depositary Shares	JFU	5.030	6.390	13,325	-21.28%	-1.36
Appian Corporation - Class A Common Stock	APPN	34.06	35.42	931,766	-3.84%	-1.36
PB Bankshares, Inc. - Common Stock	PBBK	19.81	21.15	31,845	-6.34%	-1.34
Colgate-Palmolive	CL	77.69	79.02	3,888,245	-1.68%	-1.33
Insulet Corporation - Common Stock	PODD	282.92	284.24	456,794	-0.46%	-1.32
PepsiCo	PEP	142.23	143.52	7,182,056	-0.90%	-1.29
RingCentral, Inc. Class A Common Stock	RNG	27.59	28.88	1,274,047	-4.47%	-1.29
Coastal Financial Corporation - Common Stock	CCB	113.30	114.59	97,934	-1.13%	-1.29
American International Group	AIG	84.27	85.55	3,053,164	-1.50%	-1.28
Veralto Corp Common Stock	VLTO	98.50	99.78	1,124,452	-1.28%	-1.28
Jade Biosciences, Inc. - Common Stock	JBIO	14.16	15.43	237,291	-8.23%	-1.27
Starfighters Space, Inc. Common Stock	FJET	10.40	11.65	3,966,880	-10.73%	-1.25
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	11.95	13.18	2,087,807	-9.33%	-1.23
Neurocrine Biosciences, Inc. - Common Stock	NBIX	140.60	141.83	963,710	-0.87%	-1.23
Vertex Pharmaceuticals	VRTX	452.13	453.36	825,335	-0.27%	-1.23
Rush Enterprises, Inc. - Class B Common Stock	RUSHB	55.04	56.26	20,010	-2.17%	-1.22
SPS Commerce, Inc. - Common Stock	SPSC	87.91	89.13	391,265	-1.37%	-1.22
Alto Neuroscience, Inc. Common Stock	ANRO	16.59	17.80	237,111	-6.80%	-1.21
Bank First Corporation - Common Stock	BFC	120.63	121.82	51,373	-0.98%	-1.19

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.