Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Horizon Space Acquisition II Corp. - Ordinary share	HSPT	8.130	8.650	5,990	-6.01%	-0.52
Home Bancorp, Inc. - Common Stock	HBCP	58.78	59.23	130,639	-0.76%	-0.45
Orla Mining Ltd. Common Shares	ORLA	16.11	16.54	1,153,772	-2.60%	-0.43
BioAge Labs, Inc. - Common Stock	BIOA	21.14	21.55	274,213	-1.89%	-0.41
Tevogen Bio Holdings Inc. - Common Stock	TVGN	5.180	5.580	29,863	-7.17%	-0.40
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.940	2.340	160,677	-17.09%	-0.40
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	CHSCL	25.44	25.84	12,950	-1.54%	-0.40
Alibaba Group Holding Ltd	BABA	136.31	136.71	7,484,744	-0.29%	-0.40
Angel Studios, Inc. Class A Common Stock	ANGX	3.458	3.850	703,856	-10.18%	-0.39
Domo, Inc. - Class B Common Stock	DOMO	3.950	4.340	1,381,844	-8.99%	-0.39
Aebi Schmidt Holding AG - Common Stock	AEBI	13.03	13.41	93,225	-2.87%	-0.38
FTAI Infrastructure Inc. - Common Stock	FIP	5.215	5.600	916,216	-6.87%	-0.38
Vroom, Inc. - Common Stock	VRM	11.22	11.61	2,567	-3.32%	-0.38
Korro Bio, Inc. - Common Stock	KRRO	12.22	12.60	150,185	-3.02%	-0.38
Quantum eMotion Corp. Common Shares	QNC	2.595	2.960	823,642	-12.33%	-0.36
Silence Therapeutics Plc - American Depository Share	SLN	6.985	7.350	530,816	-4.97%	-0.36
TFI International Inc. Common Shares	TFII	101.35	101.71	179,483	-0.35%	-0.36
Anteris Technologies Global Corp. - Common Stock	AVR	5.916	6.270	565,002	-5.64%	-0.35
HUYA Inc. American depositary shares	HUYA	3.108	3.460	3,853,151	-10.18%	-0.35
Xenetic Biosciences, Inc. - Common Stock	XBIO	3.030	3.380	38,816	-10.36%	-0.35
Modine Manufacturing Company Common Stock	MOD	197.60	197.95	396,581	-0.18%	-0.35
Birkenstock Holding plc Ordinary Shares	BIRK	37.47	37.81	888,588	-0.90%	-0.34
Vital Farms, Inc. - Common Stock	VITL	15.87	16.21	1,531,926	-2.10%	-0.34
Aligos Therapeutics, Inc. - Common stock	ALGS	7.385	7.720	13,701	-4.34%	-0.33
Hecla Mining Company Common Stock	HL	19.55	19.88	8,326,555	-1.66%	-0.33
EON Resources Inc. Class A Common Stock	EONR	1.012	1.340	38,985,306	-24.47%	-0.33
Akamai Technologies	AKAM	105.14	105.44	2,389,461	-0.29%	-0.30
Verisk Analytics, Inc. - Common Stock	VRSK	204.44	204.74	854,239	-0.14%	-0.30
Tyler Technologies, Inc. Common Stock	TYL	348.85	348.63	190,408	+0.06%	+0.22

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.