Cytosorbents Corporation - Common Stock (NQ:CTSO)
Price and Volume
Detailed Quote| Volume | 79,276 |
| Open | 4.880 |
| Bid (Size) | 4.820 (100) |
| Ask (Size) | 5.350 (300) |
| Prev. Close | 4.960 |
| Today's Range | 4.534 - 5.350 |
| 52wk Range | 2.840 - 18.00 |
| Shares Outstanding | 54,679,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.4% below 52-week high
5.320
2.8452W Low
18.0052W High
1 Week
0.6% below 1-week high
2.841W Low
5.351W High
Cytosorbents Corporation - Common Stock (CTSO) traded between $2.84 and $18.00 over the past 52 weeks and last traded at $5.32, 70.4% below its 52-week high. Over the past week it ranged between $2.84 and $5.35.
Past 12 Months
1W
+$2.23
1M
-$0.19
3M
-$2.55
6M
-$7.10
YTD
-$7.80
1Y
-$11.68
CTSO was -68.7% over the past year, -57.2% over six months, -59.4% year to date, +72.2% in the last week.
12 Months vs Market
CTSO
-68.7%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months CTSO returned -68.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
2.79× 3-mo avg
Today 79,276
3-mo avg 28.4K
1W
209.5K
1M
56.3K
3M
28.4K
6M
18.3K
YTD
13.2K
1Y
11.8K
CTSO most recently traded 79,276 shares against a 3-month average daily volume of 28.4K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
These stocks are gapping in today's session ↗
June 16, 2026
Cytosorbents (CTSO) Q1 2026 Earnings Transcript ↗
June 02, 2026
Cytosorbents (CTSO) Q4 2025 Earnings Transcript ↗
March 26, 2026
Top movers in Tuesday's pre-market session ↗
December 23, 2025
Cytosorbents (CTSO) Q3 2025 Earnings Transcript ↗
November 13, 2025
Deep Dive Into CytoSorbents Stock: Analyst Perspectives (5 Ratings) ↗
September 16, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Demystifying CytoSorbents: Insights From 5 Analyst Reviews ↗
August 08, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Gapping stocks in Wednesday's session ↗
July 02, 2025
Frequently Asked Questions
Is Cytosorbents Corporation - Common Stock publicly traded?
Yes, Cytosorbents Corporation - Common Stock is publicly traded.
What exchange does Cytosorbents Corporation - Common Stock trade on?
Cytosorbents Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cytosorbents Corporation - Common Stock?
The ticker symbol for Cytosorbents Corporation - Common Stock is CTSO on the Nasdaq Stock Market
What is the current price of Cytosorbents Corporation - Common Stock?
The current price of Cytosorbents Corporation - Common Stock is 5.320
When was Cytosorbents Corporation - Common Stock last traded?
The last trade of Cytosorbents Corporation - Common Stock was at 10/20/26 04:00 PM ET
What is the market capitalization of Cytosorbents Corporation - Common Stock?
The market capitalization of Cytosorbents Corporation - Common Stock is 290.90M
How many shares of Cytosorbents Corporation - Common Stock are outstanding?
Cytosorbents Corporation - Common Stock has 291M shares outstanding.