Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,398.01 | 1353.93 | 26,243 | +3.26% |
+44.08 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,407.61 | 1382.72 | 13,613,528 | +1.80% |
+24.89 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,137.28 | 2112.72 | 16,085 | +1.16% |
+24.56 |
| Fair Isaac Corporation Common Stock | FICO | 1,098.59 | 1076.93 | 285,268 | +2.01% |
+21.66 |
| Applovin Corporation - Class A Common Stock | APP | 501.00 | 485.16 | 5,289,149 | +3.26% |
+15.84 |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | 183.46 | 2,852,899 | +8.13% |
+14.92 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 268.16 | 253.36 | 33,075 | +5.84% |
+14.80 |
| Intuit | INTU | 393.00 | 378.29 | 3,434,324 | +3.89% |
+14.71 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 594.08 | 579.95 | 3,762,528 | +2.44% |
+14.13 |
| McKesson Corp | MCK | 760.57 | 747.23 | 1,524,017 | +1.79% |
+13.34 |
| Tyler Technologies, Inc. Common Stock | TYL | 311.89 | 299.08 | 915,177 | +4.28% |
+12.81 |
| FactSet Research Systems Inc. Common Stock | FDS | 212.58 | 199.86 | 1,184,229 | +6.36% |
+12.72 |
| Microsoft | MSFT | 421.92 | 409.43 | 48,671,395 | +3.05% |
+12.49 |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 61.76 | 50.24 | 14,282,293 | +22.93% |
+11.52 |
| Adobe Systems | ADBE | 247.60 | 237.01 | 6,219,625 | +4.47% |
+10.59 |
| Wingstop Inc. - Common Stock | WING | 129.21 | 118.96 | 2,805,023 | +8.62% |
+10.25 |
| Biglari Holdings Inc. Class B Common Stock | BH | 267.44 | 258.17 | 56,130 | +3.59% |
+9.27 |
| MongoDB, Inc. - Class A Common Stock | MDB | 312.16 | 303.09 | 1,430,925 | +2.99% |
+9.07 |
| RoboStrategy, Inc. - Common Stock | BOT | 36.01 | 27.10 | 1,846,128 | +32.88% |
+8.91 |
| AXT Inc - Common Stock | AXTI | 123.78 | 114.98 | 9,678,720 | +7.65% |
+8.80 |
| Chemed Corp | CHE | 434.53 | 426.21 | 268,643 | +1.95% |
+8.32 |
| Landstar System, Inc. - Common Stock | LSTR | 176.04 | 167.95 | 656,799 | +4.82% |
+8.09 |
| Costco Wholesale | COST | 1,048.95 | 1041.25 | 1,935,797 | +0.74% |
+7.70 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 311.29 | 303.83 | 310,697 | +2.46% |
+7.46 |
| Zscaler, Inc. - Common Stock | ZS | 161.05 | 153.70 | 4,076,145 | +4.78% |
+7.35 |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 11.29 | 4.030 | 63,672,875 | +180.03% |
+7.26 |
| DaVita HealthCare Partner | DVA | 199.74 | 192.58 | 699,606 | +3.72% |
+7.16 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 170.27 | 163.43 | 707,125 | +4.19% |
+6.84 |
| Snowflake Inc. Common Stock | SNOW | 157.47 | 150.76 | 7,656,544 | +4.45% |
+6.71 |
| Atlassian Corporation - Class A Common Stock | TEAM | 87.46 | 80.86 | 6,388,064 | +8.16% |
+6.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.