Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 941.94 | 822.00 | 1,058,636 | +14.59% |
+119.94 |
| SiTime Corporation - Common Stock | SITM | 427.38 | 347.96 | 669,782 | +22.82% |
+79.42 |
| Markel Group Inc. Common Stock | MKL | 2,127.13 | 2054.08 | 29,175 | +3.56% |
+73.05 |
| InterDigital, Inc. - Common Stock | IDCC | 363.20 | 313.87 | 230,259 | +15.72% |
+49.33 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 45.00 | 10.81 | 1,163,998 | +316.28% |
+34.19 |
| Corpay, Inc. Common Stock | CPAY | 332.35 | 300.28 | 429,903 | +10.68% |
+32.07 |
| NVR, Inc. Common Stock | NVR | 8,055.91 | 8025.84 | 7,441 | +0.37% |
+30.07 |
| Cencora, Inc. Common Stock | COR | 358.30 | 329.97 | 1,069,084 | +8.59% |
+28.33 |
| Lumentum Holdings Inc. - Common Stock | LITE | 490.80 | 465.54 | 4,595,293 | +5.43% |
+25.26 |
| Regal Rexnord Corporation Common Stock | RRX | 202.72 | 178.30 | 2,055,595 | +13.70% |
+24.42 |
| KLA-Tencor Corp | KLAC | 1,329.81 | 1307.22 | 474,497 | +1.73% |
+22.59 |
| Sandisk Corporation - Common Stock | SNDK | 606.76 | 584.55 | 17,012,154 | +3.80% |
+22.21 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,108.00 | 2086.14 | 4,330 | +1.05% |
+21.86 |
| Fabrinet Ordinary Shares | FN | 444.61 | 423.03 | 357,599 | +5.10% |
+21.58 |
| The Ensign Group, Inc. - Common Stock | ENSG | 194.59 | 173.18 | 425,111 | +12.37% |
+21.41 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,158.14 | 1136.83 | 272,752 | +1.87% |
+21.31 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,359.94 | 1339.13 | 978,982 | +1.55% |
+20.81 |
| ITT Inc. Common Stock | ITT | 204.07 | 185.15 | 1,156,887 | +10.22% |
+18.92 |
| Cardinal Health | CAH | 225.22 | 206.85 | 1,225,959 | +8.88% |
+18.37 |
| Graham Holdings Company Common Stock | GHC | 1,176.75 | 1160.18 | 8,792 | +1.43% |
+16.57 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,135.73 | 1119.81 | 229,971 | +1.42% |
+15.92 |
| Dycom Industries, Inc. Common Stock | DY | 378.91 | 363.20 | 161,059 | +4.33% |
+15.71 |
| HCA Healthcare, Inc. Common Stock | HCA | 508.95 | 493.64 | 370,073 | +3.10% |
+15.31 |
| Hershey Co | HSY | 220.65 | 205.79 | 2,572,631 | +7.22% |
+14.86 |
| Carpenter Technology Corporation Common Stock | CRS | 348.98 | 334.19 | 238,959 | +4.42% |
+14.79 |
| Align Technology, Inc. - Common Stock | ALGN | 175.83 | 161.30 | 1,256,127 | +9.01% |
+14.53 |
| Costco Wholesale | COST | 992.35 | 978.35 | 1,358,030 | +1.43% |
+14.00 |
| Ubiquiti Inc. Common Stock | UI | 561.43 | 548.24 | 55,901 | +2.41% |
+13.19 |
| Cavco Industries, Inc. - Common Stock | CVCO | 518.47 | 505.46 | 105,789 | +2.57% |
+13.01 |
| FormFactor, Inc. - Common Stock | FORM | 84.36 | 71.57 | 1,686,015 | +17.87% |
+12.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.