Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,550.76 | 1544.69 | 6,748 | +0.39% |
+6.07 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 458.42 | 452.49 | 78,027 | +1.31% |
+5.93 |
| Intuit | INTU | 568.35 | 563.97 | 139,099 | +0.78% |
+4.38 |
| Everest Group, Ltd. Common Stock | EG | 327.61 | 323.57 | 1,413 | +1.25% |
+4.04 |
| F5 Networks | FFIV | 262.89 | 259.26 | 18,747 | +1.40% |
+3.63 |
| Newmont Mining | NEM | 127.62 | 124.31 | 833,922 | +2.66% |
+3.31 |
| Oracle Corp | ORCL | 180.37 | 177.16 | 1,249,298 | +1.81% |
+3.21 |
| MSCI Inc. Common Stock | MSCI | 592.85 | 589.76 | 11,144 | +0.52% |
+3.09 |
| Chubb Limited | CB | 303.96 | 300.91 | 21,762 | +1.01% |
+3.05 |
| IonQ, Inc. Common Stock | IONQ | 49.97 | 47.25 | 4,553,322 | +5.76% |
+2.72 |
| Salesforce | CRM | 230.70 | 228.05 | 212,824 | +1.16% |
+2.65 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 279.30 | 276.70 | 2,457 | +0.94% |
+2.60 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 325.39 | 322.81 | 6,534 | +0.80% |
+2.58 |
| CSW Industrials, Inc. Common Stock | CSW | 322.08 | 319.54 | 917 | +0.79% |
+2.54 |
| SkyWater Technology, Inc. - Common Stock | SKYT | 33.84 | 31.32 | 2,333,379 | +8.05% |
+2.52 |
| Advance Auto Parts Inc. | AAP | 49.14 | 46.77 | 77,972 | +5.07% |
+2.37 |
| Ecolab | ECL | 284.14 | 281.90 | 22,223 | +0.80% |
+2.25 |
| Kadant Inc Common Stock | KAI | 325.46 | 323.28 | 760 | +0.68% |
+2.19 |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 2.181 | 0.0200 | 295,428 | +10806.00% |
+2.16 |
| Penske Automotive Group, Inc. Common Stock | PAG | 161.50 | 159.36 | 1,086 | +1.35% |
+2.14 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 99.21 | 97.10 | 241 | +2.17% |
+2.11 |
| Teck Cominco Limited | TECK | 55.11 | 53.01 | 312,566 | +3.96% |
+2.10 |
| Boyd Group Services Inc. Common Shares | BGSI | 164.65 | 162.62 | 116 | +1.25% |
+2.03 |
| Visa | V | 328.20 | 326.18 | 195,454 | +0.62% |
+2.02 |
| Automatic Data Processing | ADP | 259.81 | 257.87 | 28,658 | +0.75% |
+1.94 |
| Lowe's Companies | LOW | 278.35 | 276.73 | 34,161 | +0.59% |
+1.62 |
| Alphabet-C | GOOG | 329.44 | 328.43 | 1,170,460 | +0.31% |
+1.01 |
| Alphabet-A | GOOGL | 328.90 | 327.93 | 1,998,884 | +0.30% |
+0.97 |
| Crane Company Common Stock | CR | 204.42 | 204.24 | 5,921 | +0.09% |
+0.18 |
| Steel Dynamics, Inc. - Common Stock | STLD | 180.00 | 181.32 | 129,734 | -0.73% |
-1.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.