Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QuickLogic Corporation - Common Stock  QUIK 15.65 15.06 150,213
+3.95%
+0.59
Veeco Instruments Inc. - Common Stock  VECO 53.93 53.35 364,206
+1.09%
+0.58
Prime Medicine, Inc. - Common Stock  PRME 4.555 3.990 6,569,117
+14.16%
+0.56
Satellos Bioscience Inc. - Common Stock  MSLE 8.770 8.210 306,957
+6.82%
+0.56
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.37 16.82 72,404
+3.30%
+0.55
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock  BMNP 85.25 84.70 4,603
+0.65%
+0.55
Digimarc Corporation - Common Stock  DMRC 7.160 6.610 105,350
+8.32%
+0.55
TWFG, Inc. - Common Stock  TWFG 26.55 26.02 22,171
+2.06%
+0.54
Petrobras - Petroleo Brasileiro S.A.  PBR 17.16 16.66 10,536,415
+3.03%
+0.50
ICF International, Inc. - Common Stock  ICFI 77.48 76.98 172,135
+0.66%
+0.50
Foghorn Therapeutics Inc. - Common Stock  FHTX 6.500 6.000 321,094
+8.33%
+0.50
Shell plc  SHEL 82.47 81.99 4,265,618
+0.59%
+0.48
Aligos Therapeutics, Inc. - Common stock  ALGS 6.570 6.090 286,799
+7.88%
+0.48
Emera Incorporated Common Shares  EMA 53.65 53.19 69,671
+0.86%
+0.46
KE Holdings Inc American Depositary Shares (each representing three Class A  BEKE 15.32 14.86 1,877,476
+3.10%
+0.46
DT Midstream, Inc. Common Stock  DTM 146.59 146.13 160,203
+0.31%
+0.46
Arxis, Inc. - Class A Common Stock  ARXS 42.95 42.49 233,626
+1.07%
+0.45
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 23.42 22.97 307
+1.96%
+0.45
Global Ship Lease Inc New Class A Common Shares  GSL 39.40 38.96 76,664
+1.12%
+0.44
Mirion Technologies, Inc. Class A Common Stock  MIR 16.49 16.06 992,493
+2.68%
+0.43
Helix Energy Solutions Group, Inc. Common Stock  HLX 9.095 8.690 498,674
+4.66%
+0.41
STAK Inc. - Class A Ordinary Shares  STAK 4.465 4.060 124,776
+9.98%
+0.41
Acme United Corporation. Common Stock  ACU 47.90 47.50 1,779
+0.83%
+0.40
Vermilion Energy Inc. Common (Canada)  VET 9.445 9.050 713,606
+4.36%
+0.39
BV Financial, Inc. - Common Stock  BVFL 21.09 20.70 3,773
+1.91%
+0.39
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 391.12 390.73 27,507
+0.10%
+0.39
GMR Solutions Inc. Class A Common Stock  GMRS 15.13 14.74 111,022
+2.65%
+0.39
Token Cat Limited - American Depositary Shares  TC 2.440 2.050 4,672,004
+19.02%
+0.39
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 33.93 33.54 357,642
+1.16%
+0.39
Expand Energy Corporation - Common Stock  EXE 89.88 89.56 1,132,671
+0.36%
+0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.