Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Home Depot | HD | 301.27 | 297.20 | 1,419,343 | +1.37% |
+4.07 |
| Univl Health Services | UHS | 178.75 | 174.74 | 213,290 | +2.30% |
+4.01 |
| Herc Holdings Inc. Common Stock | HRI | 144.73 | 140.74 | 145,405 | +2.84% |
+3.99 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 191.23 | 187.27 | 4,273,795 | +2.11% |
+3.96 |
| Genuine Parts | GPC | 130.41 | 126.45 | 258,122 | +3.13% |
+3.95 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 103.30 | 99.47 | 587,933 | +3.85% |
+3.83 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 87.86 | 84.08 | 542,173 | +4.50% |
+3.78 |
| Nordson Corporation - Common Stock | NDSN | 318.01 | 314.35 | 60,453 | +1.16% |
+3.66 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 253.82 | 250.25 | 1,201,794 | +1.43% |
+3.57 |
| Guardant Health, Inc. - Common Stock | GH | 177.41 | 173.87 | 697,011 | +2.04% |
+3.54 |
| Sherwin-Williams | SHW | 324.82 | 321.31 | 418,847 | +1.09% |
+3.51 |
| Dollar Tree | DLTR | 115.82 | 112.33 | 937,684 | +3.11% |
+3.49 |
| O'Reilly Automotive | ORLY | 86.36 | 82.88 | 3,664,353 | +4.19% |
+3.48 |
| Saia, Inc. - Common Stock | SAIA | 351.47 | 348.04 | 117,486 | +0.99% |
+3.43 |
| Lowe's Companies | LOW | 194.41 | 190.98 | 1,122,593 | +1.79% |
+3.43 |
| Warrior Met Coal, Inc. Common Stock | HCC | 91.87 | 88.47 | 147,352 | +3.84% |
+3.40 |
| Entegris, Inc. - Common Stock | ENTG | 146.48 | 143.14 | 433,695 | +2.33% |
+3.34 |
| Apple | AAPL | 342.29 | 338.98 | 19,267,267 | +0.98% |
+3.31 |
| Lennar Corp Cl B | LEN-B | 80.00 | 76.71 | 51,739 | +4.29% |
+3.29 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 261.58 | 258.32 | 98,970 | +1.26% |
+3.26 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 380.51 | 377.33 | 169,572 | +0.84% |
+3.18 |
| nVent Electric plc Ordinary Shares | NVT | 162.62 | 159.44 | 546,003 | +1.99% |
+3.18 |
| Quanta Services | PWR | 645.78 | 642.61 | 222,235 | +0.49% |
+3.17 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 116.92 | 113.76 | 136,309 | +2.78% |
+3.16 |
| Quaker Houghton Common Stock | KWR | 158.53 | 155.42 | 70,182 | +2.00% |
+3.11 |
| Enpro Inc. Common Stock | NPO | 299.27 | 296.19 | 80,761 | +1.04% |
+3.08 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 149.23 | 146.16 | 973,023 | +2.10% |
+3.07 |
| Victorias Secret & Co. Common Stock | VSXY | 84.65 | 81.63 | 393,019 | +3.70% |
+3.02 |
| Resolute Holdings Management - Common Stock | RHLD | 121.45 | 118.44 | 50,214 | +2.55% |
+3.02 |
| On Holding AG Class A Ordinary Shares | ONON | 30.29 | 27.32 | 27,608,568 | +10.87% |
+2.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.