Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 1,057.26 | 1056.02 | 115,823 | +0.12% |
+1.24 |
| Silicom Ltd - Ordinary Shares | SILC | 40.10 | 39.57 | 37,314 | +1.34% |
+0.53 |
| Photronics, Inc. - Common Stock | PLAB | 28.04 | 27.55 | 471,872 | +1.78% |
+0.49 |
| Septerna, Inc. - Common Stock | SEPN | 36.22 | 35.83 | 220,312 | +1.09% |
+0.39 |
| Globavend Holdings Limited - Ord Shares | GVH | 4.158 | 3.790 | 41,057 | +9.71% |
+0.37 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 25.41 | 25.05 | 5,156 | +1.44% |
+0.36 |
| Northwest Natural Holding Company Common Stock | NWN | 50.17 | 49.81 | 61,209 | +0.72% |
+0.36 |
| Art Technology Acquisition Corp. - Units | ARTCU | 10.39 | 10.04 | 12,433 | +3.54% |
+0.36 |
| WT Offshore | WTI | 3.665 | 3.310 | 5,101,618 | +10.73% |
+0.35 |
| Pelagos Insurance Capital Limited Common Shares | PLGO | 24.84 | 24.48 | 104,954 | +1.45% |
+0.36 |
| Core Scientific, Inc. - Common Stock | CORZ | 21.88 | 21.54 | 4,586,285 | +1.58% |
+0.34 |
| Franklin Financial Services Corporation - Common Stock | FRAF | 62.05 | 61.72 | 22,973 | +0.53% |
+0.33 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.231 | 2.910 | 581 | +11.01% |
+0.32 |
| Broadstone Net Lease, Inc. Common Stock | BNL | 21.71 | 21.40 | 767,778 | +1.47% |
+0.32 |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.385 | 6.070 | 23,147 | +5.19% |
+0.31 |
| CapsoVision, Inc. - Common Stock | CV | 5.980 | 5.670 | 162,870 | +5.47% |
+0.31 |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.775 | 4.470 | 2,098,195 | +6.82% |
+0.31 |
| USA Rare Earth, Inc. - Common Stock | USAR | 18.09 | 17.78 | 5,061,858 | +1.72% |
+0.30 |
| Alpine Income Property Trust, Inc. Common Stock | PINE | 20.33 | 20.04 | 46,538 | +1.47% |
+0.29 |
| iPath Select MLP ETN | ATMP | 35.62 | 35.33 | 3,316 | +0.82% |
+0.29 |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for | GJP | 24.75 | 24.47 | 4,714 | +1.14% |
+0.28 |
| CMB.TECH NV Ordinary Shares | CMBT | 15.49 | 15.22 | 359,849 | +1.80% |
+0.27 |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.770 | 1.500 | 775,691 | +18.00% |
+0.27 |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.135 | 4.870 | 96,090 | +5.44% |
+0.26 |
| NextDecade Corporation - Common Stock | NEXT | 8.075 | 7.810 | 939,949 | +3.39% |
+0.26 |
| Fervo Energy Company - Class A common stock | FRVO | 24.05 | 23.80 | 1,262,821 | +1.07% |
+0.25 |
| Diversified Energy Company Common Stock | DEC | 14.15 | 13.92 | 456,279 | +1.65% |
+0.23 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 152.10 | 152.03 | 58,578 | +0.05% |
+0.07 |
| Exxon Mobil | XOM | 141.76 | 141.69 | 7,425,966 | +0.05% |
+0.07 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 89.22 | 89.30 | 375,900 | -0.09% |
-0.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.