| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MELI | 1,839.22 | 1900.24 | 96,653 | -3.21% |
-61.02 |
| ENVA | 170.18 | 226.72 | 679,903 | -24.94% |
-56.54 |
| AZO | 2,911.04 | 2965.52 | 21,671 | -1.84% |
-54.48 |
| AXON | 441.73 | 490.18 | 609,917 | -9.89% |
-48.45 |
| BH-A | 1,779.00 | 1822.69 | 5,284 | -2.40% |
-43.69 |
| NVR | 6,259.55 | 6299.56 | 2,055 | -0.64% |
-40.01 |
| BWET | 733.55 | 769.72 | 127,580 | -4.70% |
-36.17 |
| ASND | 235.49 | 264.92 | 639,781 | -11.11% |
-29.43 |
| STX | 779.38 | 805.55 | 813,227 | -3.25% |
-26.17 |
| GS | 963.04 | 988.45 | 476,046 | -2.57% |
-25.41 |
| MDGL | 520.70 | 540.06 | 52,204 | -3.59% |
-19.36 |
| MCK | 893.00 | 910.95 | 74,676 | -1.97% |
-17.95 |
| REGN | 775.89 | 793.74 | 69,326 | -2.25% |
-17.85 |
| LABU | 251.16 | 268.39 | 153,133 | -6.42% |
-17.22 |
| BLK | 1,051.66 | 1065.60 | 69,723 | -1.31% |
-13.94 |
| CASY | 607.68 | 621.61 | 58,673 | -2.24% |
-13.93 |
| CACC | 592.75 | 605.36 | 15,283 | -2.08% |
-12.61 |
| COIN | 178.86 | 191.45 | 3,395,785 | -6.58% |
-12.59 |
| WTM | 2,044.41 | 2057.00 | 2,921 | -0.61% |
-12.59 |
| GHC | 1,155.17 | 1167.63 | 3,759 | -1.07% |
-12.46 |
| CACI | 625.01 | 637.16 | 16,744 | -1.91% |
-12.15 |
| PRAX | 318.53 | 330.55 | 30,678 | -3.64% |
-12.02 |
| FICO | 989.73 | 1001.50 | 50,612 | -1.18% |
-11.77 |
| TYL | 347.77 | 359.54 | 63,908 | -3.27% |
-11.77 |
| CHE | 502.58 | 514.29 | 24,449 | -2.28% |
-11.71 |
| ROP | 383.00 | 394.61 | 117,414 | -2.94% |
-11.61 |
| SNPS | 370.02 | 381.43 | 464,055 | -2.99% |
-11.41 |
| SNOW | 321.08 | 332.35 | 1,094,926 | -3.39% |
-11.27 |
| MKL | 1,787.30 | 1798.46 | 5,340 | -0.62% |
-11.16 |
| FIVE | 239.47 | 249.59 | 140,195 | -4.05% |
-10.12 |