| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 867,800.25 | 875654.62 | 39 | -0.90% |
-7854.38 |
| NVR | 5,859.50 | 6036.42 | 3,762 | -2.93% |
-176.92 |
| AZO | 3,181.21 | 3217.44 | 16,518 | -1.13% |
-36.23 |
| DDS | 606.31 | 634.33 | 19,168 | -4.42% |
-28.02 |
| MKL | 1,955.26 | 1974.45 | 7,125 | -0.97% |
-19.19 |
| AXTQ | 33.03 | 49.76 | 215,065 | -33.61% |
-16.73 |
| ESLT | 726.50 | 740.17 | 10,036 | -1.85% |
-13.67 |
| NBIZ | 29.90 | 42.70 | 733,841 | -29.98% |
-12.80 |
| GHC | 1,209.54 | 1222.24 | 1,959 | -1.04% |
-12.70 |
| CVCO | 643.94 | 655.97 | 6,769 | -1.83% |
-12.03 |
| MSFT | 521.92 | 533.16 | 5,443,086 | -2.11% |
-11.24 |
| FCNCA | 2,300.79 | 2311.52 | 12,278 | -0.46% |
-10.73 |
| BGSI | 78.08 | 88.50 | 34,440 | -11.77% |
-10.42 |
| LLY | 1,422.29 | 1432.29 | 367,370 | -0.70% |
-10.00 |
| KNSL | 387.77 | 397.72 | 25,822 | -2.50% |
-9.95 |
| CASY | 688.62 | 698.48 | 65,791 | -1.41% |
-9.86 |
| REGN | 906.76 | 916.06 | 140,579 | -1.02% |
-9.30 |
| CI | 294.08 | 303.13 | 217,631 | -2.99% |
-9.05 |
| VRTX | 539.09 | 547.89 | 142,139 | -1.61% |
-8.80 |
| LITZ | 32.90 | 41.43 | 228,381 | -20.59% |
-8.53 |
| SNDQ | 22.58 | 30.69 | 7,165,943 | -26.43% |
-8.11 |
| SOXS | 47.60 | 55.36 | 42,171,581 | -14.02% |
-7.76 |
| CHE | 536.75 | 544.49 | 8,629 | -1.42% |
-7.74 |
| PRI | 296.77 | 304.13 | 17,504 | -2.42% |
-7.36 |
| SYK | 316.96 | 324.29 | 354,428 | -2.26% |
-7.33 |
| FICO | 723.36 | 730.66 | 34,798 | -1.00% |
-7.30 |
| HCA | 497.43 | 504.42 | 195,870 | -1.39% |
-6.99 |
| AAOZ | 27.58 | 34.40 | 210,093 | -19.83% |
-6.82 |
| MCK | 1,076.46 | 1082.59 | 44,226 | -0.57% |
-6.13 |
| CACI | 642.88 | 647.57 | 25,609 | -0.72% |
-4.69 |