Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
CEG	276.14	298.61	4,382,075	-7.52%	-22.47
BWET	100.00	122.32	204,564	-18.25%	-22.32
OKLS	63.10	77.97	154,011	-19.07%	-14.87
QBTZ	49.25	63.57	278,162	-22.53%	-14.32
LNG	279.76	293.64	4,287,431	-4.73%	-13.88
CONI	61.93	74.66	253,060	-17.05%	-12.73
MOG-B	294.90	306.69	327	-3.84%	-11.79
CACI	546.94	558.48	193,368	-2.07%	-11.54
FNGD	74.24	85.77	341,084	-13.44%	-11.53
TAYD	60.64	72.09	138,604	-15.88%	-11.45
BERZ	68.50	79.75	57,831	-14.11%	-11.25
UAN	127.28	138.37	94,235	-8.01%	-11.09
FLYD	81.85	92.63	6,568	-11.64%	-10.78
GDXD	42.42	52.65	1,406,497	-19.43%	-10.23
WTM	2,183.76	2193.86	16,354	-0.46%	-10.10
AMR	204.48	214.24	210,284	-4.56%	-9.76
SOXS	39.80	48.74	49,509,034	-18.35%	-8.94
DJCO	481.51	490.32	90,364	-1.80%	-8.81
SQQQ	80.62	89.42	79,158,609	-9.84%	-8.80
APLZ	21.65	30.27	148,226	-28.48%	-8.62
SMCZ	46.58	54.50	172,827	-14.53%	-7.92
CF	129.69	137.60	5,243,396	-5.75%	-7.91
UVXY	53.08	60.91	7,894,004	-12.86%	-7.83
RKLZ	24.11	31.88	1,361,929	-24.37%	-7.77
DUST	51.62	59.12	1,199,792	-12.69%	-7.50
CNR	103.07	110.18	1,097,947	-6.45%	-7.11
SMZ	48.50	55.14	6,456	-12.04%	-6.64
USB-PRA	750.00	756.62	1,920	-0.87%	-6.62
HIBS	47.63	54.14	178,610	-12.02%	-6.51
HSY	207.16	213.55	1,608,481	-2.99%	-6.39

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.