| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 2,895.36 | 2965.52 | 40,306 | -2.37% |
-70.16 |
| BWET | 707.26 | 769.72 | 194,472 | -8.11% |
-62.46 |
| BH-A | 1,764.50 | 1822.69 | 8,454 | -3.19% |
-58.19 |
| ENVA | 169.37 | 226.72 | 970,895 | -25.30% |
-57.35 |
| AXON | 441.17 | 490.18 | 905,796 | -10.00% |
-49.01 |
| MELI | 1,851.52 | 1900.24 | 151,463 | -2.56% |
-48.72 |
| STX | 769.47 | 805.55 | 1,393,976 | -4.48% |
-36.08 |
| ASND | 230.31 | 264.92 | 1,174,483 | -13.06% |
-34.61 |
| GS | 960.10 | 988.45 | 821,447 | -2.87% |
-28.35 |
| NVR | 6,272.43 | 6299.56 | 4,408 | -0.43% |
-27.13 |
| CASY | 597.35 | 621.61 | 156,941 | -3.90% |
-24.26 |
| MDGL | 515.87 | 540.06 | 82,545 | -4.48% |
-24.19 |
| WTM | 2,033.96 | 2057.00 | 5,172 | -1.12% |
-23.04 |
| LABU | 247.00 | 268.39 | 206,852 | -7.97% |
-21.39 |
| TDG | 1,094.34 | 1111.22 | 100,357 | -1.52% |
-16.88 |
| MCK | 895.09 | 910.95 | 163,884 | -1.74% |
-15.86 |
| REGN | 778.00 | 793.74 | 119,002 | -1.98% |
-15.74 |
| FICO | 985.92 | 1001.50 | 92,590 | -1.56% |
-15.58 |
| PRAX | 315.42 | 330.55 | 54,627 | -4.58% |
-15.13 |
| BH | 350.11 | 364.95 | 56,782 | -4.07% |
-14.84 |
| CACC | 592.09 | 605.36 | 28,530 | -2.19% |
-13.27 |
| CRS | 407.90 | 420.38 | 158,846 | -2.97% |
-12.48 |
| MKL | 1,786.56 | 1798.46 | 13,124 | -0.66% |
-11.90 |
| ROP | 382.89 | 394.61 | 218,372 | -2.97% |
-11.72 |
| FIVE | 237.95 | 249.59 | 299,703 | -4.66% |
-11.64 |
| SNPS | 370.05 | 381.43 | 722,339 | -2.98% |
-11.38 |
| CVCO | 524.30 | 535.67 | 18,067 | -2.12% |
-11.37 |
| BLK | 1,054.45 | 1065.60 | 115,311 | -1.05% |
-11.15 |
| VSEC | 176.49 | 187.61 | 81,884 | -5.93% |
-11.12 |
| MOG-A | 351.46 | 362.41 | 53,123 | -3.02% |
-10.95 |