| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| AZO | 2,860.25 | 2965.52 | 243,137 | -3.55% |
-105.27 |
| MELI | 1,828.94 | 1900.24 | 609,607 | -3.75% |
-71.30 |
| BH-A | 1,768.61 | 1822.69 | 30,566 | -2.97% |
-54.08 |
| ENVA | 173.61 | 226.72 | 1,845,440 | -23.43% |
-53.11 |
| AXON | 442.08 | 490.18 | 2,779,789 | -9.81% |
-48.10 |
| BWET | 725.98 | 769.72 | 286,958 | -5.68% |
-43.74 |
| NVR | 6,257.45 | 6299.56 | 32,024 | -0.67% |
-42.11 |
| CASY | 587.14 | 621.61 | 823,849 | -5.55% |
-34.47 |
| STX | 771.81 | 805.55 | 4,055,402 | -4.19% |
-33.74 |
| TDG | 1,085.00 | 1111.22 | 439,138 | -2.36% |
-26.22 |
| ASND | 239.77 | 264.92 | 2,961,338 | -9.49% |
-25.15 |
| SNDK | 1,530.89 | 1551.99 | 6,873,917 | -1.36% |
-21.10 |
| REGN | 774.11 | 793.74 | 540,838 | -2.47% |
-19.63 |
| COIN | 172.11 | 191.45 | 18,766,887 | -10.10% |
-19.34 |
| BH | 346.62 | 364.95 | 141,089 | -5.02% |
-18.33 |
| LABU | 250.40 | 268.39 | 325,607 | -6.70% |
-17.99 |
| PRAX | 312.90 | 330.55 | 205,660 | -5.34% |
-17.65 |
| COST | 901.35 | 918.91 | 2,200,912 | -1.91% |
-17.56 |
| MDGL | 523.26 | 540.06 | 259,412 | -3.11% |
-16.80 |
| FICO | 985.96 | 1001.50 | 278,740 | -1.55% |
-15.54 |
| WDC | 411.96 | 426.94 | 7,868,966 | -3.51% |
-14.98 |
| BOOT | 128.37 | 142.84 | 1,893,305 | -10.13% |
-14.47 |
| LAD | 345.91 | 360.27 | 270,358 | -3.99% |
-14.36 |
| IDCC | 326.08 | 340.38 | 209,459 | -4.20% |
-14.30 |
| EME | 735.52 | 749.70 | 321,817 | -1.89% |
-14.18 |
| CBOE | 270.44 | 284.50 | 1,068,040 | -4.94% |
-14.06 |
| WING | 100.84 | 114.71 | 2,891,493 | -12.09% |
-13.87 |
| STRL | 459.02 | 472.87 | 492,696 | -2.93% |
-13.85 |
| SNPS | 367.70 | 381.43 | 2,938,963 | -3.60% |
-13.73 |
| FIVE | 236.07 | 249.59 | 1,169,994 | -5.42% |
-13.52 |