| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,711.50 | 1822.69 | 21,983 | -6.10% |
-111.19 |
| AZO | 2,864.53 | 2965.52 | 132,153 | -3.41% |
-100.99 |
| BWET | 715.00 | 769.72 | 261,018 | -7.11% |
-54.72 |
| ENVA | 173.31 | 226.72 | 1,495,341 | -23.56% |
-53.41 |
| MELI | 1,852.83 | 1900.24 | 403,835 | -2.50% |
-47.41 |
| AXON | 446.64 | 490.18 | 1,621,067 | -8.88% |
-43.54 |
| STX | 767.09 | 805.55 | 3,085,680 | -4.77% |
-38.46 |
| SNDK | 1,515.86 | 1551.99 | 5,404,365 | -2.33% |
-36.13 |
| ASND | 235.13 | 264.92 | 1,972,474 | -11.24% |
-29.79 |
| GS | 959.27 | 988.45 | 1,315,616 | -2.95% |
-29.18 |
| CASY | 596.33 | 621.61 | 417,996 | -4.07% |
-25.28 |
| WTM | 2,032.68 | 2057.00 | 10,006 | -1.18% |
-24.32 |
| COIN | 169.00 | 191.45 | 10,253,492 | -11.73% |
-22.45 |
| BH | 342.90 | 364.95 | 91,815 | -6.04% |
-22.05 |
| MDGL | 518.81 | 540.06 | 147,396 | -3.93% |
-21.25 |
| LABU | 248.20 | 268.39 | 273,694 | -7.52% |
-20.19 |
| TDG | 1,093.69 | 1111.22 | 230,099 | -1.58% |
-17.53 |
| REGN | 776.59 | 793.74 | 225,487 | -2.16% |
-17.15 |
| WDC | 410.43 | 426.94 | 4,363,358 | -3.87% |
-16.51 |
| BOOT | 127.80 | 142.84 | 1,268,527 | -10.53% |
-15.04 |
| PRAX | 315.57 | 330.55 | 103,861 | -4.53% |
-14.98 |
| SNPS | 367.61 | 381.43 | 1,656,661 | -3.62% |
-13.82 |
| SITM | 544.57 | 558.35 | 252,568 | -2.47% |
-13.78 |
| CBOE | 271.53 | 284.50 | 536,426 | -4.56% |
-12.97 |
| EAT | 201.44 | 214.16 | 769,610 | -5.94% |
-12.72 |
| TXRH | 168.54 | 181.12 | 787,284 | -6.95% |
-12.58 |
| DPZ | 311.50 | 323.77 | 378,365 | -3.79% |
-12.27 |
| MCK | 898.80 | 910.95 | 335,614 | -1.33% |
-12.15 |
| AMR | 185.84 | 197.85 | 240,496 | -6.07% |
-12.01 |
| BLK | 1,053.93 | 1065.60 | 226,879 | -1.10% |
-11.67 |