52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+168.34 (3740.89%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 106.01 106.01 34
+100.96 (1999.21%)
The Bank of New York Mellon Corporation Common Stock  BNY 144.37 142.44 817,638
+134.03 (1296.18%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 31.89 31.89 0
+29.20 (1087.58%)
AXT Inc - Common Stock  AXTI 56.80 56.79 5,664,378
+51.89 (1056.82%)
BitVentures Limited - Ordinary Share  BVC 12.65 12.29 1,497
+11.45 (954.17%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,380.64 1371.12 3,508,000
+1232.60 (832.61%)
Moderna, Inc. - Common Stock  MRNA 233.60 226.89 7,198,368
+206.36 (757.56%)
Adlai Nortye Group Ltd. - American Depositary Shares  ANL 10.93 10.38 87,067
+9.28 (562.12%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.99 76.99 0
+64.80 (531.58%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 14.64 14.21 4,073,459
+12.32 (531.25%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+44.33 (514.27%)
Erasca, Inc. - Common Stock  ERAS 14.70 13.62 1,465,776
+12.23 (497.36%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.53 10.49 3,900,595
+9.52 (473.63%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 147.34 147.96 42,312,578
+121.49 (470.02%)
10x Genomics, Inc. - Common Stock  TXG 72.22 69.89 1,120,095
+59.08 (449.58%)
Kodiak Sciences Inc - Common Stock  KOD 95.62 91.35 317,371
+77.92 (440.25%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 5.450 4.600 72,561
+4.43 (434.31%)
BUUU Group Limited - Class A Ordinary Share  BUUU 42.88 43.28 56,412
+34.57 (416.00%)
Lumentum Holdings Inc. - Common Stock  LITE 824.68 834.51 2,425,142
+663.68 (412.22%)
Climb Bio, Inc. - Common Stock  CLYM 10.73 9.730 316,964
+8.41 (362.72%)
CareDx, Inc. - Common Stock  CDNA 69.88 67.08 412,931
+54.66 (359.13%)
Twist Bioscience Corporation - Common Stock  TWST 146.81 139.77 853,151
+114.06 (348.40%)
Micron Technology  MU 913.75 904.90 10,781,368
+706.98 (341.92%)
MaxLinear, Inc - Common Stock  MXL 76.20 77.11 1,109,978
+58.56 (331.97%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+9.99 (331.89%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.18 (327.85%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.560 8.280 14,502
+6.43 (301.88%)
Vince Holding Corp. - Common Stock  VNCE 11.74 11.94 112,509
+8.79 (297.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.