52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 86.90 | 74.97 | 14,230,558 | +85.71 (7202.52%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 979.00 | 903.49 | 14,219,176 | +949.19 (3184.13%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 140.05 | 136.02 | 31,427 | +135.55 (3012.15%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 32.35 | 32.49 | 54,779 | +31.12 (2530.08%) |
| Traeger, Inc. Common Stock | COOK | 37.21 | 38.29 | 6,873 | +35.76 (2466.21%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.05 (2174.74%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.85 | 52.86 | 2,545,473 | +50.14 (1850.18%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.86 | 27.77 | 2,639,366 | +25.48 (1846.38%) |
| Abivax SA - American Depositary Shares | ABVX | 115.76 | 111.43 | 576,984 | +109.53 (1758.11%) |
| Erasca, Inc. - Common Stock | ERAS | 21.73 | 22.41 | 9,607,561 | +20.49 (1652.42%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 870.48 | 836.92 | 4,031,405 | +820.40 (1638.52%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.47 (1596.60%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 149.23 | 150.57 | 9,056,863 | +139.18 (1384.88%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Bloom Energy Corporation Class A Common Stock | BE | 228.97 | 220.91 | 6,397,870 | +212.59 (1297.86%) |
| Kodiak Sciences Inc - Common Stock | KOD | 45.21 | 46.14 | 311,065 | +41.96 (1291.08%) |
| Planet Labs PBC Class A Common Stock | PL | 39.81 | 38.03 | 10,703,294 | +36.85 (1244.93%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.87 (1138.94%) |
| Aehr Test Systems - Common Stock | AEHR | 97.18 | 93.72 | 3,429,626 | +89.22 (1120.85%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.27 (1085.54%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 43.19 | 42.09 | 92,988 | +39.52 (1076.84%) |
| Celcuity Inc. - Common Stock | CELC | 122.48 | 126.07 | 346,963 | +112.03 (1072.06%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.07 | 25.59 | 301,313 | +24.75 (1066.81%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 40.58 | 39.41 | 1,344,845 | +37.00 (1033.52%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 27.59 | 24.70 | 7,062,483 | +25.14 (1026.12%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 13.86 | 14.80 | 61,473 | +12.62 (1017.34%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 22.62 | 21.43 | 9,201,534 | +20.55 (993.00%) |
| Western Digital | WDC | 388.62 | 383.81 | 6,043,204 | +352.66 (980.69%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.69 (970.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.