52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WT Offshore  WTI 4.060 3.960 3,986,691
+2.33 (134.68%)
PDF Solutions, Inc. - Common Stock  PDFS 47.15 47.84 518,160
+27.04 (134.46%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.76 10.65 87,876,226
+6.17 (134.42%)
ViaSat, Inc. - Common Stock  VSAT 72.36 77.75 1,433,815
+41.49 (134.40%)
High Roller Technologies, Inc. Common Stock  ROLR 6.210 6.260 37,735
+3.56 (133.90%)
Neuraxis, Inc. Common Stock  NRXS 5.730 5.910 36,349
+3.28 (133.88%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.14 13.67 3,591
+8.09 (133.72%)
Optical Cable Corporation - Common Stock  OCC 13.70 13.70 1,416,189
+7.83 (133.39%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.190 4.390 168,324
+2.39 (132.78%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.95 84.95 0
+48.45 (132.74%)
Corning  GLW 168.46 165.96 8,519,417
+96.07 (132.71%)
Aura Minerals Inc. - Common Shares  AUGO 85.32 85.31 655,495
+48.57 (132.16%)
LM Funding America, Inc. - Common Stock  LMFA 2.600 2.600 0
+1.48 (132.14%)
Andersen Group Inc. Class A Common Stock  ANDG 54.49 53.85 369,805
+30.99 (131.87%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.18 20.75 9,402,121
+12.04 (131.73%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.600 4.770 29,398
+2.61 (131.16%)
Materion Corporation  MTRN 253.07 255.69 249,786
+143.40 (130.76%)
Nutex Health Inc. - Common Stock  NUTX 197.68 190.66 184,238
+111.78 (130.13%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.62 12.80 12,517,821
+7.13 (130.08%)
Rackspace Technology, Inc. - Common Stock  RXT 3.240 3.230 3,303,022
+1.83 (129.79%)
Par Pacific Holdings, Inc. Common Stock  PARR 83.13 82.08 624,410
+46.93 (129.64%)
Alumis Inc. - Common Stock  ALMS 9.800 10.58 3,878,716
+5.53 (129.51%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+5.86 (129.36%)
Vogenx Inc - Common Stock  VOGX 29.80 32.00 191,283
+16.80 (129.23%)
Arcelor Mittal NY Registry Shares NEW  MT 77.05 77.15 902,525
+43.28 (128.16%)
Nordic American Tankers Limited Common Stock  NAT 7.270 7.140 4,115,581
+4.08 (127.90%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.91 28.12 9,911,233
+15.65 (127.65%)
Comfort Systems USA, Inc. Common Stock  FIX 1,615.14 1648.47 265,859
+905.61 (127.64%)
Design Therapeutics, Inc. - Common Stock  DSGN 15.02 15.23 821,136
+8.38 (126.20%)
Sight Sciences, Inc. - Common Stock  SGHT 8.050 8.100 167,160
+4.48 (125.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.