52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Forum Energy Technologies, Inc. Common Stock  FET 80.29 81.87 269,735
+54.11 (206.68%)
New Pacific Metals Corp. Common Shares  NEWP 6.170 6.700 768,513
+4.14 (203.94%)
Biodesix, Inc. - Common Stock  BDSX 26.18 26.48 58,781
+17.54 (202.87%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 256.21 235.70 836,032
+171.36 (201.96%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.75 18.18 117,736
+11.87 (201.87%)
SIFCO Industries, Inc. Common Stock  SIF 21.35 21.16 40,008
+14.27 (201.56%)
United Microelectronics Corporation (NEW) Common Stock  UMC 20.77 19.86 10,014,226
+13.88 (201.45%)
Axogen, Inc. - Common Stock  AXGN 48.28 47.10 550,070
+32.24 (201.00%)
Teradyne, Inc. - Common Stock  TER 357.03 338.59 2,247,433
+238.13 (200.28%)
Viavi Solutions Inc. - Common Stock  VIAV 34.86 33.63 3,315,546
+23.25 (200.26%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.320 7.370 1,552,058
+4.88 (200.00%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.170 5.950 1,746,646
+4.09 (196.63%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 59.32 59.65 1,113,062
+39.30 (196.30%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 72.43 66.59 1,466,289
+47.87 (194.91%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.42 (194.02%)
Lam Research  LRCX 307.65 292.66 8,359,377
+202.58 (192.80%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.94 11.93 73,310
+7.83 (190.51%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.490 8.310 886,366
+5.56 (189.76%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 43.07 41.95 828,455
+28.19 (189.45%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 13.84 14.38 804,586
+9.04 (188.33%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.06 (188.22%)
Belite Bio, Inc - American Depositary Shares  BLTE 193.61 171.09 738,953
+126.10 (186.79%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.68 (186.41%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 157.24 155.47 162,268
+102.22 (185.79%)
Almonty Industries Inc. - Common Shares  ALM 17.57 17.84 5,965,756
+11.42 (185.69%)
Coherent Corp. - Common Stock  COHR 281.86 264.41 5,043,695
+183.19 (185.66%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.410 5.270 4,438,629
+3.51 (184.74%)
Immunome, Inc. - Common Stock  IMNM 26.76 27.16 562,402
+17.36 (184.68%)
Monopar Therapeutics Inc. - Common Stock  MNPR 117.56 118.55 82,246
+76.08 (183.41%)
Nexa Resources S.A. Common Shares  NEXA 13.80 13.85 573,687
+8.93 (183.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.