52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 111.39 109.96 31,903
+68.49 (159.65%)
InnovAge Holding Corp. - Common Stock  INNV 10.76 10.60 113,942
+6.61 (159.16%)
ACM Research Inc  ACMR 72.72 72.39 258,765
+44.66 (159.14%)
Septerna, Inc. - Common Stock  SEPN 38.06 37.75 208,007
+23.34 (158.56%)
Biodesix, Inc. - Common Stock  BDSX 26.85 26.04 20,329
+16.42 (157.38%)
Faeth Therapeutics, Inc. - Common Stock  FTH 37.34 39.00 242,094
+22.81 (157.02%)
uniQure N.V. - Ordinary Shares  QURE 44.89 44.47 651,158
+27.41 (156.81%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 147.98 145.16 270,081
+90.24 (156.29%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.270 5.380 986,248
+3.21 (155.83%)
Almonty Industries Inc. - Common Shares  ALM 15.69 16.57 8,340,940
+9.54 (155.16%)
OmniAb, Inc. - Common Stock  OABI 4.005 3.950 629,712
+2.43 (155.10%)
Krystal Biotech, Inc. - Common Stock  KRYS 350.46 345.55 113,474
+213.00 (154.95%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 152.07 150.39 81,563
+92.34 (154.60%)
ViaSat, Inc. - Common Stock  VSAT 74.11 74.18 428,836
+44.97 (154.32%)
TTM Technologies, Inc. - Common Stock  TTMI 125.56 122.34 801,287
+76.13 (154.02%)
Par Pacific Holdings, Inc. Common Stock  PARR 84.45 83.59 235,578
+51.18 (153.83%)
Delek US Holdings, Inc. Common Stock  DK 75.41 74.89 1,022,875
+45.70 (153.80%)
Paysign, Inc. - Common Stock  PAYS 13.07 13.34 491,371
+7.91 (153.29%)
LifeStance Health Group, Inc. - Common Stock  LFST 13.08 13.00 2,688,637
+7.91 (153.00%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.82 37.73 697,264
+23.44 (152.41%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.525 6.730 1,488,830
+3.93 (150.96%)
Centerra Gold Inc. Common Shares  CGAU 22.48 22.60 691,804
+13.52 (150.89%)
Pyxis Tankers Inc. - Common Stock  PXS 6.915 7.010 45,683
+4.16 (150.54%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 74.05 73.97 31,839
+44.48 (150.42%)
Hewlett Packard Enterprise Company Common Stock  HPE 61.15 55.22 25,544,086
+36.70 (150.18%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.00 20.99 33,997
+12.60 (149.94%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.11 (149.65%)
CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest  IGR 12.61 12.54 279,155
+7.56 (149.60%)
AbCellera Biologics Inc. - Common Shares  ABCL 10.64 10.46 2,676,744
+6.36 (148.60%)
Liquidia Corporation - Common Stock  LQDA 67.78 67.85 398,106
+40.49 (148.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.