52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cipher Digital Inc. - Common Stock  CIFR 17.41 18.51 17,515,768
+9.70 (125.58%)
WT Offshore  WTI 3.945 3.960 1,339,460
+2.19 (125.43%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+22.47 (124.63%)
Vulcan Infrastructure and Power Inc. - Class A Common Stock  GREE 2.840 2.840 0
+1.57 (124.51%)
Nordic American Tankers Limited Common Stock  NAT 7.275 7.140 1,111,621
+4.03 (123.85%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 21.13 20.75 5,222,507
+11.69 (123.83%)
LifeStance Health Group, Inc. - Common Stock  LFST 12.54 12.80 4,220,452
+6.92 (123.44%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.18 13.93 272,188
+7.28 (123.39%)
Currenc Group Inc. - Ordinary Shares  CURR 3.750 3.610 106,057
+2.07 (123.21%)
Centene Corporation Common Stock  CNC 64.25 64.58 1,835,244
+35.41 (122.78%)
VivoPower PLC - Class A Ordinary Shares  VIVO 4.210 4.070 122,267
+2.32 (122.75%)
Enerflex Ltd Common Shares  EFXT 22.39 22.54 79,451
+12.33 (122.56%)
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 2.325 2.220 933,649
+1.28 (121.43%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+1.93 (121.38%)
Helmerich & Payne  HP 44.34 43.71 411,849
+24.30 (121.26%)
Corvex, Inc. - Common Stock  MOVE 13.91 14.89 56,632
+7.62 (121.06%)
Iridium Communications Inc - Common Stock  IRDM 47.26 47.80 144,355
+25.87 (120.94%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 41.02 41.80 86,615
+22.42 (120.56%)
Marathon Petroleum  MPC 399.31 397.77 669,028
+218.12 (120.38%)
International Seaways, Inc. Common Stock  INSW 105.05 103.81 216,909
+57.35 (120.23%)
Marex Group Limited - Ordinary Shares  MRX 77.48 76.71 187,133
+42.29 (120.18%)
Caesarstone Ltd. - Ordinary Shares  CSTE 3.060 3.100 7,794
+1.67 (120.14%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 46.70 46.63 23,537
+25.48 (120.08%)
Rackspace Technology, Inc. - Common Stock  RXT 3.190 3.230 1,005,789
+1.74 (120.00%)
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 29.41 30.08 1,124,201
+16.03 (119.84%)
Dawson Geophysical Company - Common Stock  DWSN 3.495 3.410 33,440
+1.91 (119.81%)
PepGen Inc. - Common Stock  PEPG 3.270 3.210 510,168
+1.78 (119.46%)
Century Aluminum Company - Common Stock  CENX 47.62 47.95 339,818
+25.89 (119.14%)
Sight Sciences, Inc. - Common Stock  SGHT 8.080 8.100 32,887
+4.39 (118.97%)
Vertiv Holdings, LLC Class A Common Stock  VRT 266.65 290.83 2,891,190
+144.83 (118.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.