52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vulcan Infrastructure and Power Inc. - Class A Common Stock  GREE 2.840 2.840 0
+1.57 (124.51%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 3.690 3.660 1,156,295
+2.04 (123.64%)
Target Hospitality Corp. - Common Stock  TH 19.52 18.54 1,427,970
+10.77 (123.09%)
Nordic American Tankers Limited Common Stock  NAT 7.250 7.100 4,270,826
+4.00 (123.08%)
Himalaya Shipping Ltd. Common Shares  HSHP 18.35 17.93 526,324
+10.10 (122.42%)
Marex Group Limited - Ordinary Shares  MRX 78.27 75.65 1,539,884
+43.08 (122.42%)
Illumina, Inc. - Common Stock  ILMN 218.22 221.66 1,748,200
+120.04 (122.27%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.97 21.39 7,566,795
+11.53 (122.14%)
Baytex Energy Corp Common Shares  BTE 4.860 4.950 14,398,256
+2.67 (121.92%)
CG Oncology, Inc. - Common stock  CGON 74.67 74.33 282,524
+40.98 (121.64%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+1.93 (121.38%)
Helmerich & Payne  HP 44.36 45.02 863,840
+24.32 (121.36%)
Hewlett Packard Enterprise Company Common Stock  HPE 52.00 54.44 30,210,367
+28.50 (121.28%)
Enerflex Ltd Common Shares  EFXT 22.26 22.10 446,311
+12.20 (121.27%)
Tilly's, Inc. Common Stock  TLYS 4.400 4.400 3,063,260
+2.41 (121.11%)
Patterson-UTI Energy, Inc. - Common Stock  PTEN 12.42 12.55 6,583,102
+6.80 (121.00%)
Iridium Communications Inc - Common Stock  IRDM 47.21 46.95 520,551
+25.82 (120.71%)
Annexon, Inc. - common stock  ANNX 4.870 4.840 1,227,543
+2.66 (120.36%)
Rackspace Technology, Inc. - Common Stock  RXT 3.190 3.290 4,871,466
+1.74 (120.00%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.38 11.45 1,152,061
+6.19 (119.36%)
NeoGenomics, Inc. - Common Stock  NEO 17.38 17.46 997,014
+9.45 (119.17%)
International Seaways, Inc. Common Stock  INSW 104.50 102.24 741,541
+56.80 (119.08%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 46.48 44.93 54,604
+25.26 (119.04%)
Nokia Corporation Sponsored American Depositary Shares  NOK 10.03 9.770 46,053,035
+5.44 (118.52%)
WT Offshore  WTI 3.820 3.890 2,353,423
+2.07 (118.29%)
Optical Cable Corporation - Common Stock  OCC 13.85 13.11 210,228
+7.50 (118.11%)
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 5.010 4.930 226,874
+2.71 (117.83%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 24.78 24.78 0
+13.39 (117.56%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 40.46 42.51 456,232
+21.86 (117.53%)
Globalstar, Inc. - Common Stock  GSAT 82.34 81.98 375,589
+44.40 (117.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.