Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Tesla, Inc. | TSLA | 709.42 | -0.39 (-0.05%) |
30,020,259 | $21.30B |
Apple | AAPL | 137.35 | -3.47 (-2.46%) |
135,928,893 | $18.67B |
Adv Micro Devices | AMD | 96.67 | +0.39 (0.41%) |
141,403,088 | $13.67B |
NVIDIA Corp | NVDA | 171.24 | +1.86 (1.10%) |
62,068,051 | $10.63B |
Amazon.com | AMZN | 2,146.38 | +4.13 (0.19%) |
4,418,313 | $9.48B |
Microsoft | MSFT | 253.14 | -0.94 (-0.37%) |
32,675,221 | $8.27B |
FB | 191.29 | -0.95 (-0.49%) |
24,424,858 | $4.67B | |
Cisco Systems | CSCO | 41.72 | -6.64 (-13.73%) |
97,648,991 | $4.07B |
Alphabet-A | GOOGL | 2,207.68 | -30.31 (-1.35%) |
1,705,665 | $3.77B |
Target Corp | TGT | 153.43 | -8.18 (-5.06%) |
23,319,314 | $3.58B |
Alphabet-C | GOOG | 2,214.91 | -33.11 (-1.47%) |
1,458,903 | $3.23B |
Shopify Inc | SHOP | 391.33 | +30.71 (8.52%) |
7,588,312 | $2.97B |
Wal-Mart Stores, Inc. | WMT | 119.07 | -3.36 (-2.74%) |
23,659,303 | $2.82B |
Costco Wholesale | COST | 422.93 | -6.47 (-1.51%) |
5,835,903 | $2.47B |
Exxon Mobil | XOM | 91.14 | +0.49 (0.54%) |
24,385,694 | $2.22B |
Block Inc | SQ | 87.14 | +5.08 (6.19%) |
24,064,304 | $2.10B |
Netflix | NFLX | 183.48 | +6.29 (3.55%) |
10,443,031 | $1.92B |
Broadcom Ltd | AVGO | 546.21 | -24.36 (-4.27%) |
3,488,079 | $1.91B |
Coca-Cola Company | KO | 60.00 | -1.20 (-1.96%) |
31,488,530 | $1.89B |
Chevron Corp | CVX | 166.86 | -1.20 (-0.71%) |
10,957,399 | $1.83B |
UnitedHealth Group | UNH | 478.55 | +7.17 (1.52%) |
3,812,648 | $1.82B |
Alibaba Group Holding Ltd | BABA | 87.69 | +0.38 (0.44%) |
20,745,556 | $1.82B |
Visa | V | 197.37 | -2.62 (-1.31%) |
9,011,674 | $1.78B |
Palo Alto Networks Inc | PANW | 436.37 | -2.23 (-0.51%) |
4,012,850 | $1.75B |
Occidental Petroleum | OXY | 63.96 | -0.34 (-0.53%) |
27,129,019 | $1.74B |
Bank of America | BAC | 34.45 | -0.43 (-1.23%) |
47,110,504 | $1.62B |
Paypal Holdings | PYPL | 81.28 | +4.10 (5.31%) |
19,774,470 | $1.61B |
Roblox Corp Cl A | RBLX | 34.35 | +1.80 (5.53%) |
45,323,670 | $1.56B |
Berkshire Hathaway | BRK-A | 456,031.00 | -4969.00 (-1.08%) |
3,345 | $1.53B |
JPMorgan Chase & Co | JPM | 118.31 | -1.78 (-1.48%) |
12,758,485 | $1.51B |