Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 177.60 | -1.67 (-0.93%) |
172,338,436 | $30.61B |
Meta Platforms, Inc. - Class A Common Stock | META | 774.46 | +79.25 (11.40%) |
33,053,260 | $25.60B |
Tesla, Inc. | TSLA | 310.29 | -8.75 (-2.74%) |
70,946,935 | $22.01B |
Microsoft | MSFT | 532.94 | +19.70 (3.84%) |
38,490,527 | $20.51B |
Amazon.com | AMZN | 233.67 | +3.48 (1.51%) |
64,053,667 | $14.97B |
Advanced Micro Devices, Inc. - Common Stock | AMD | 177.13 | -2.38 (-1.33%) |
59,829,108 | $10.60B |
Apple | AAPL | 208.66 | -0.39 (-0.19%) |
38,540,525 | $8.04B |
Alphabet-A | GOOGL | 191.72 | -4.81 (-2.44%) |
37,753,277 | $7.24B |
UnitedHealth Group | UNH | 250.84 | -15.20 (-5.71%) |
22,800,238 | $5.72B |
Palantir Technologies Inc. - Class A Common Stock | PLTR | 158.33 | -0.28 (-0.18%) |
35,636,339 | $5.64B |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 102.93 | -3.17 (-2.99%) |
51,797,447 | $5.33B |
Broadcom Inc. - Common Stock | AVGO | 294.89 | -7.73 (-2.55%) |
15,417,422 | $4.55B |
Figma, Inc. Class A Common Stock | FIG | 108.10 | +84.28 (353.74%) |
41,532,787 | $4.49B |
Palo Alto Networks, Inc. - Common Stock | PANW | 173.72 | -9.31 (-5.09%) |
24,023,042 | $4.17B |
Alphabet-C | GOOG | 192.73 | -4.71 (-2.39%) |
19,714,908 | $3.80B |
Carvana Co. Class A Common Stock | CVNA | 384.99 | +51.40 (15.41%) |
9,302,390 | $3.58B |
CyberArk Software Ltd. - Ordinary Shares | CYBR | 414.29 | -20.90 (-4.80%) |
7,375,401 | $3.06B |
Oracle Corp | ORCL | 255.03 | +4.43 (1.77%) |
11,853,182 | $3.02B |
MicroStrategy Incorporated - Class A Common Stock | MSTR | 403.64 | +8.60 (2.18%) |
7,473,747 | $3.02B |
Coinbase Global, Inc. | COIN | 379.59 | +2.11 (0.56%) |
7,914,329 | $3.00B |
Eli Lilly | LLY | 742.37 | -17.71 (-2.33%) |
4,014,528 | $2.98B |
Arm Holdings plc - American Depositary Shares | ARM | 140.88 | -22.46 (-13.75%) |
19,733,747 | $2.78B |
Roblox Corporation Class A Common Stock | RBLX | 136.53 | +11.59 (9.28%) |
19,881,288 | $2.71B |
Qualcomm, Inc. | QCOM | 147.22 | -11.84 (-7.44%) |
17,782,381 | $2.62B |
CoreWeave, Inc. - Class A Common Stock | CRWV | 115.79 | +12.90 (12.54%) |
22,154,146 | $2.57B |
Applovin Corporation - Class A Common Stock | APP | 389.46 | +26.15 (7.20%) |
6,557,420 | $2.55B |
Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 242.09 | -0.82 (-0.34%) |
10,457,316 | $2.53B |
Netflix | NFLX | 1,170.49 | -13.71 (-1.16%) |
2,121,084 | $2.48B |
Micron Technology | MU | 108.89 | -5.85 (-5.10%) |
21,910,560 | $2.39B |
Super Micro Computer, Inc. - Common Stock | SMCI | 58.99 | -1.72 (-2.83%) |
39,901,800 | $2.35B |