Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 709.42 | -0.39 (-0.05%) |
30,020,259 | $21.30B |
| Apple | AAPL | 137.35 | -3.47 (-2.46%) |
135,928,893 | $18.67B |
| Adv Micro Devices | AMD | 96.67 | +0.39 (0.41%) |
141,403,088 | $13.67B |
| NVIDIA Corp | NVDA | 171.24 | +1.86 (1.10%) |
62,068,051 | $10.63B |
| Amazon.com | AMZN | 2,146.38 | +4.13 (0.19%) |
4,418,313 | $9.48B |
| Microsoft | MSFT | 253.14 | -0.94 (-0.37%) |
32,675,221 | $8.27B |
| FB | 191.29 | -0.95 (-0.49%) |
24,424,858 | $4.67B | |
| Cisco Systems | CSCO | 41.72 | -6.64 (-13.73%) |
97,648,991 | $4.07B |
| Alphabet-A | GOOGL | 2,207.68 | -30.31 (-1.35%) |
1,705,665 | $3.77B |
| Target Corp | TGT | 153.43 | -8.18 (-5.06%) |
23,319,314 | $3.58B |
| Alphabet-C | GOOG | 2,214.91 | -33.11 (-1.47%) |
1,458,903 | $3.23B |
| Shopify Inc | SHOP | 391.33 | +30.71 (8.52%) |
7,588,312 | $2.97B |
| Wal-Mart Stores, Inc. | WMT | 119.07 | -3.36 (-2.74%) |
23,659,303 | $2.82B |
| Costco Wholesale | COST | 422.93 | -6.47 (-1.51%) |
5,835,903 | $2.47B |
| Exxon Mobil | XOM | 91.14 | +0.49 (0.54%) |
24,385,694 | $2.22B |
| Block Inc | SQ | 87.14 | +5.08 (6.19%) |
24,064,304 | $2.10B |
| Netflix | NFLX | 183.48 | +6.29 (3.55%) |
10,443,031 | $1.92B |
| Broadcom Ltd | AVGO | 546.21 | -24.36 (-4.27%) |
3,488,079 | $1.91B |
| Coca-Cola Company | KO | 60.00 | -1.20 (-1.96%) |
31,488,530 | $1.89B |
| Chevron Corp | CVX | 166.86 | -1.20 (-0.71%) |
10,957,399 | $1.83B |
| UnitedHealth Group | UNH | 478.55 | +7.17 (1.52%) |
3,812,648 | $1.82B |
| Alibaba Group Holding Ltd | BABA | 87.69 | +0.38 (0.44%) |
20,745,556 | $1.82B |
| Visa | V | 197.37 | -2.62 (-1.31%) |
9,011,674 | $1.78B |
| Palo Alto Networks Inc | PANW | 436.37 | -2.23 (-0.51%) |
4,012,850 | $1.75B |
| Occidental Petroleum | OXY | 63.96 | -0.34 (-0.53%) |
27,129,019 | $1.74B |
| Bank of America | BAC | 34.45 | -0.43 (-1.23%) |
47,110,504 | $1.62B |
| Paypal Holdings | PYPL | 81.28 | +4.10 (5.31%) |
19,774,470 | $1.61B |
| Roblox Corp Cl A | RBLX | 34.35 | +1.80 (5.53%) |
45,323,670 | $1.56B |
| Berkshire Hathaway | BRK-A | 456,031.00 | -4969.00 (-1.08%) |
3,345 | $1.53B |
| JPMorgan Chase & Co | JPM | 118.31 | -1.78 (-1.48%) |
12,758,485 | $1.51B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.