Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Epam Systems Inc | EPAM | 190.72 | +7.32 (3.99%) |
1,903,097 | $362.96M |
| Carnival Corp | CCL | 14.56 | +0.13 (0.90%) |
24,898,178 | $362.52M |
| Zoetis | ZTS | 167.91 | -1.13 (-0.67%) |
2,125,793 | $356.94M |
| Alcoa Corp | AA | 40.16 | +3.04 (8.19%) |
8,841,708 | $355.08M |
| Mongodb Inc Cl A | MDB | 359.24 | +5.77 (1.63%) |
983,446 | $353.29M |
| Southern Co | SO | 78.70 | +0.56 (0.72%) |
4,433,896 | $348.95M |
| CSX Corp | CSX | 34.52 | +0.14 (0.41%) |
10,039,177 | $346.55M |
| American Tower Corp A | AMT | 185.00 | +0.51 (0.28%) |
1,842,740 | $340.91M |
| Exelon Corp | EXC | 38.13 | +0.46 (1.22%) |
8,883,437 | $338.73M |
| Devon Energy | DVN | 49.90 | -0.22 (-0.44%) |
6,733,641 | $336.01M |
| Sempra Energy | SRE | 77.12 | -0.06 (-0.08%) |
4,346,942 | $335.24M |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 51.65 | +0.66 (1.29%) |
6,446,702 | $332.97M |
| Johnson Controls Intl | JCI | 66.06 | +0.47 (0.72%) |
5,026,260 | $332.03M |
| Ecolab | ECL | 231.75 | -1.77 (-0.76%) |
1,426,472 | $330.58M |
| Progressive Corp,Ohio | PGR | 212.41 | -3.35 (-1.55%) |
1,551,704 | $329.60M |
| BlackRock | BLK | 790.33 | -6.34 (-0.80%) |
416,814 | $329.42M |
| Danaher Corp | DHR | 251.61 | -1.77 (-0.70%) |
1,305,648 | $328.51M |
| Prologis | PLD | 107.68 | +0.19 (0.18%) |
3,043,082 | $327.68M |
| Fortinet Inc | FTNT | 59.63 | +1.47 (2.53%) |
5,491,981 | $327.49M |
| Enphase Energy Inc | ENPH | 110.78 | +2.43 (2.24%) |
2,950,158 | $326.82M |
| Akamai Technologies | AKAM | 94.32 | +3.13 (3.43%) |
3,462,460 | $326.58M |
| CME Group | CME | 209.92 | +1.46 (0.70%) |
1,555,574 | $326.55M |
| Walgreens Boots Alliance | WBA | 18.12 | +0.93 (5.41%) |
17,993,040 | $326.03M |
| Fair Isaac and Company | FICO | 1,332.53 | +3.92 (0.30%) |
244,621 | $325.96M |
| CRH Plc ADR | CRH | 82.12 | -1.65 (-1.97%) |
3,959,454 | $325.15M |
| Dexcom Inc | DXCM | 124.95 | -2.10 (-1.65%) |
2,596,548 | $324.44M |
| On Holding Ag Cl A | ONON | 30.69 | +0.29 (0.95%) |
10,561,400 | $324.13M |
| Union Pacific | UNP | 245.68 | -1.72 (-0.70%) |
1,317,193 | $323.61M |
| Transdigm Group Inc | TDG | 1,280.56 | -29.93 (-2.28%) |
252,275 | $323.05M |
| Expedia | EXPE | 112.67 | -0.17 (-0.15%) |
2,856,435 | $321.83M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.