Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
American Tower Corp A | AMT | 174.18 | +1.88 (1.09%) |
2,659,036 | $463.15M |
KLA-Tencor Corp | KLAC | 648.21 | +14.57 (2.30%) |
710,104 | $460.30M |
Newmont Mining | NEM | 37.71 | +0.25 (0.67%) |
12,186,954 | $459.57M |
Microchip Technology | MCHP | 86.19 | +2.66 (3.18%) |
5,325,376 | $458.99M |
Constellation Energy Corporation - Common Stock | CEG | 188.25 | +5.03 (2.75%) |
2,387,336 | $449.42M |
Bristol-Myers Squibb | BMY | 48.99 | -0.15 (-0.31%) |
9,153,303 | $448.42M |
Barrick Gold Corp | GOLD | 16.69 | +0.27 (1.64%) |
26,740,140 | $446.29M |
E.L.F. Beauty Inc | ELF | 176.99 | +15.53 (9.62%) |
2,511,379 | $444.49M |
CME Group | CME | 216.77 | +1.29 (0.60%) |
2,048,662 | $444.09M |
Prologis | PLD | 104.83 | +0.75 (0.72%) |
4,234,168 | $443.87M |
Hubspot Inc | HUBS | 651.78 | +18.74 (2.96%) |
680,664 | $443.64M |
Southern Co | SO | 73.25 | +0.27 (0.37%) |
6,054,465 | $443.49M |
Enbridge | ENB | 35.42 | +0.07 (0.20%) |
12,397,883 | $439.13M |
Vertex Pharmaceuticals | VRTX | 404.91 | +4.99 (1.25%) |
1,070,345 | $433.39M |
Medtronic | MDT | 81.29 | +0.72 (0.89%) |
5,296,234 | $430.53M |
TE Connectivity | TEL | 143.23 | -0.54 (-0.38%) |
2,993,616 | $428.78M |
On Semiconductor | ON | 61.68 | +1.03 (1.70%) |
6,944,030 | $428.31M |
Hilton Inc | HLT | 197.04 | +1.90 (0.97%) |
2,142,701 | $422.20M |
Blackstone Inc | BX | 124.31 | +2.22 (1.82%) |
3,379,230 | $420.07M |
Cigna Corp | CI | 352.65 | -0.53 (-0.15%) |
1,188,492 | $419.12M |
Abbott Laboratories | ABT | 107.59 | +0.52 (0.49%) |
3,849,590 | $414.18M |
Truist Financial Corp | TFC | 38.84 | +0.78 (2.05%) |
10,596,995 | $411.59M |
Astrazeneca Plc ADR | AZN | 70.85 | +0.72 (1.03%) |
5,806,034 | $411.36M |
Automatic Data Processing | ADP | 246.84 | +0.53 (0.22%) |
1,661,849 | $410.21M |
Ameriprise Financial | AMP | 407.69 | -13.69 (-3.25%) |
992,010 | $404.43M |
LKQ Corp | LKQ | 41.65 | -7.28 (-14.88%) |
9,659,697 | $402.33M |
PulteGroup | PHM | 112.76 | +4.93 (4.57%) |
3,514,513 | $396.30M |
United Rentals | URI | 661.32 | +32.02 (5.09%) |
598,196 | $395.60M |
Doordash Inc Cl A | DASH | 129.36 | +2.09 (1.64%) |
2,995,780 | $387.53M |
Marsh & McLennan | MMC | 201.71 | +0.28 (0.14%) |
1,920,410 | $387.37M |