Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| IonQ, Inc. Common Stock | IONQ | 70.58 | +1.30 (1.88%) |
3,748,377 | $264.56M |
| D-Wave Quantum Inc. Common Shares | QBTS | 30.41 | +1.23 (4.22%) |
8,330,859 | $253.34M |
| MasterCard | MA | 485.00 | -10.25 (-2.07%) |
496,532 | $240.82M |
| AXT Inc - Common Stock | AXTI | 120.53 | +10.98 (10.03%) |
1,958,533 | $236.07M |
| Visa | V | 319.10 | -3.67 (-1.14%) |
726,511 | $231.83M |
| Seagate Technology Plc | STX | 929.31 | +8.05 (0.87%) |
248,521 | $230.95M |
| Lam Research | LRCX | 327.85 | +10.73 (3.38%) |
703,104 | $230.51M |
| Intuitive Surgical | ISRG | 399.75 | -12.51 (-3.04%) |
562,099 | $224.70M |
| Astera Labs, Inc. - Common Stock | ALAB | 337.81 | +17.72 (5.54%) |
662,366 | $223.75M |
| Ondas Inc - Common Stock | ONDS | 13.17 | -0.29 (-2.15%) |
16,275,231 | $214.34M |
| Adobe Systems | ADBE | 265.04 | -8.99 (-3.28%) |
797,958 | $211.49M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 101.69 | -3.28 (-3.12%) |
2,057,555 | $209.23M |
| Picard Medical, Inc. Common Stock | PMI | 0.3646 | +0.20 (116.51%) |
570,364,095 | $207.95M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 268.77 | +3.07 (1.16%) |
768,669 | $206.60M |
| Zscaler, Inc. - Common Stock | ZS | 144.26 | -11.45 (-7.35%) |
1,401,052 | $202.12M |
| Goldman Sachs Group | GS | 1,065.27 | +16.69 (1.59%) |
184,398 | $196.43M |
| Dollar General | DG | 107.52 | -2.41 (-2.19%) |
1,823,682 | $196.08M |
| Wal-Mart Stores, Inc. | WMT | 114.10 | -0.50 (-0.44%) |
1,680,368 | $191.73M |
| STMicroelectronics N.V. Common Stock | STM | 76.88 | +7.86 (11.39%) |
2,481,734 | $190.79M |
| Eli Lilly | LLY | 1,069.00 | -13.20 (-1.22%) |
177,199 | $189.43M |
| MongoDB, Inc. - Class A Common Stock | MDB | 395.20 | -8.68 (-2.15%) |
457,556 | $180.83M |
| JPMorgan Chase & Co | JPM | 299.07 | +2.49 (0.84%) |
599,687 | $179.35M |
| Coinbase Global, Inc. | COIN | 178.12 | -4.49 (-2.46%) |
1,004,725 | $178.96M |
| Okta, Inc. - Class A Common Stock | OKTA | 131.32 | -8.47 (-6.06%) |
1,362,253 | $178.89M |
| Taylor Morrison Home Corporation Common Stock | TMHC | 71.50 | -0.05 (-0.07%) |
2,483,408 | $177.56M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 224.50 | +11.22 (5.26%) |
790,262 | $177.41M |
| SAP SE ADS | SAP | 190.69 | -5.43 (-2.77%) |
927,898 | $176.94M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.05 | -0.53 (-2.88%) |
9,530,947 | $171.99M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 89.58 | +2.34 (2.68%) |
1,904,079 | $170.57M |
| Ciena Corporation Common Stock | CIEN | 593.00 | +23.39 (4.11%) |
271,870 | $161.22M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.