Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Solar | FSLR | 241.11 | +0.00 (0.00%) |
1,044 | $251.72K |
| Revolution Medicines, Inc. - Common Stock | RVMD | 102.71 | +0.00 (0.00%) |
2,427 | $249.28K |
| UnitedHealth Group | UNH | 341.70 | +0.00 (0.00%) |
728 | $248.76K |
| Bank of America | BAC | 55.64 | +0.00 (0.00%) |
4,468 | $248.60K |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.01 | +0.00 (0.00%) |
8,280 | $248.48K |
| Datavault AI Inc. - Common Stock | DVLT | 1.155 | +0.01 (0.43%) |
213,623 | $246.73K |
| Barclays PLC Common Stock | BCS | 25.83 | +0.00 (0.00%) |
9,097 | $234.98K |
| Logitech International S.A. - Registered Shares | LOGI | 99.70 | +0.00 (0.00%) |
2,335 | $232.80K |
| Canadian Solar Inc. - Common Shares | CSIQ | 22.02 | +0.00 (0.00%) |
10,423 | $229.51K |
| Coca-Cola Company | KO | 67.54 | +0.00 (0.00%) |
3,398 | $229.50K |
| Adobe Systems | ADBE | 338.10 | +0.00 (0.00%) |
674 | $227.88K |
| Centrus Energy Corp. Class A Common Stock | LEU | 322.97 | +0.00 (0.00%) |
702 | $226.72K |
| Freeport-McMoRan | FCX | 55.50 | +0.00 (0.00%) |
4,081 | $226.50K |
| Credit Acceptance Corporation - Common Stock | CACC | 460.58 | +0.00 (0.00%) |
491 | $226.14K |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | +0.00 (0.00%) |
36,857 | $225.56K |
| Astera Labs, Inc. - Common Stock | ALAB | 165.77 | +0.00 (0.00%) |
1,314 | $217.82K |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.420 | +0.00 (0.00%) |
25,532 | $214.98K |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.59 | +0.00 (0.00%) |
7,502 | $214.48K |
| Curtiss-Wright Corporation Common Stock | CW | 583.18 | +0.00 (0.00%) |
365 | $212.86K |
| Bilibili Inc. - American Depositary Shares | BILI | 26.89 | +0.00 (0.00%) |
7,891 | $212.19K |
| MARA Holdings, Inc. - Common Stock | MARA | 10.08 | +0.00 (0.00%) |
20,936 | $211.03K |
| Boeing Co | BA | 228.12 | +0.00 (0.00%) |
911 | $207.82K |
| Omeros Corporation - Common Stock | OMER | 14.09 | +0.00 (0.00%) |
14,614 | $205.91K |
| Hecla Mining Company Common Stock | HL | 21.37 | +0.00 (0.00%) |
9,342 | $199.64K |
| Rezolve AI PLC - Ordinary Shares | RZLV | 3.250 | +0.00 (0.00%) |
61,200 | $198.90K |
| Transdigm Group Incorporated Common Stock | TDG | 1,385.25 | +0.00 (0.00%) |
143 | $198.09K |
| Intuit | INTU | 651.15 | +0.00 (0.00%) |
304 | $197.95K |
| Thermo Fisher Scientific | TMO | 617.15 | +0.00 (0.00%) |
318 | $196.25K |
| Bread Financial Holdings, Inc. Common Stock | BFH | 79.98 | +0.00 (0.00%) |
2,444 | $195.47K |
| Block, Inc. Class A Common Stock | XYZ | 71.47 | +0.00 (0.00%) |
2,692 | $192.40K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.