| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 991.64 | +42.84 (4.52%) |
41,111,736 | $40.77B |
| NVIDIA Corp | NVDA | 202.78 | -1.34 (-0.66%) |
132,049,704 | $26.78B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,858.27 | +131.09 (7.59%) |
13,360,923 | $24.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 631.48 | +28.36 (4.70%) |
26,585,407 | $16.79B |
| Tesla, Inc. | TSLA | 406.55 | +12.49 (3.17%) |
37,953,333 | $15.43B |
| Apple | AAPL | 316.22 | +2.83 (0.90%) |
48,124,601 | $15.22B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 546.72 | +29.31 (5.66%) |
26,901,596 | $14.71B |
| Microsoft | MSFT | 384.36 | +1.02 (0.27%) |
31,086,729 | $11.95B |
| Broadcom Inc. - Common Stock | AVGO | 401.11 | +12.42 (3.20%) |
28,075,723 | $11.26B |
| Intel Corp | INTC | 112.54 | +2.30 (2.09%) |
99,355,383 | $11.18B |
| Amazon.com | AMZN | 247.04 | +3.42 (1.40%) |
38,096,258 | $9.41B |
| Alphabet-A | GOOGL | 358.89 | -3.03 (-0.84%) |
24,743,547 | $8.88B |
| Applied Materials | AMAT | 588.66 | +18.16 (3.18%) |
14,418,268 | $8.49B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.16 | +3.86 (2.60%) |
47,289,091 | $7.20B |
| Alphabet Inc. | GOOG | 356.24 | -2.47 (-0.69%) |
17,217,517 | $6.13B |
| JPMorgan Chase & Co | JPM | 335.47 | +4.85 (1.47%) |
15,570,597 | $5.22B |
| Marvell Technology, Inc. - Common Stock | MRVL | 243.27 | +11.56 (4.99%) |
21,245,577 | $5.17B |
| Oracle Corp | ORCL | 144.22 | +3.73 (2.65%) |
35,223,730 | $5.08B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 436.96 | -0.02 (-0.00%) |
11,455,562 | $5.01B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.04 | -3.18 (-2.41%) |
35,307,977 | $4.56B |
| Lumentum Holdings Inc. - Common Stock | LITE | 785.77 | +78.67 (11.13%) |
5,520,642 | $4.34B |
| Lam Research | LRCX | 353.17 | +20.02 (6.01%) |
12,119,692 | $4.28B |
| Costco Wholesale | COST | 912.97 | -40.16 (-4.21%) |
4,545,317 | $4.15B |
| Seagate Technology Plc | STX | 890.09 | +30.07 (3.50%) |
4,564,349 | $4.06B |
| Western Digital | WDC | 578.05 | +27.75 (5.04%) |
6,868,936 | $3.97B |
| Dell Technologies Inc. Class C Common Stock | DELL | 450.22 | +18.25 (4.22%) |
7,927,966 | $3.57B |
| Caterpillar | CAT | 938.39 | -9.69 (-1.02%) |
3,521,213 | $3.30B |
| International Business Machines | IBM | 295.30 | -6.75 (-2.23%) |
10,842,676 | $3.20B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 216.20 | -0.28 (-0.13%) |
13,997,368 | $3.03B |
| KLA-Tencor Corp | KLAC | 229.52 | +8.34 (3.77%) |
13,066,443 | $3.00B |