| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 742.24 | -33.77 (-4.35%) |
33,545,066 | $24.90B |
| NVIDIA Corp | NVDA | 230.37 | -5.38 (-2.28%) |
105,739,723 | $24.36B |
| Tesla, Inc. | TSLA | 427.84 | -15.46 (-3.49%) |
34,252,591 | $14.65B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,407.47 | +24.75 (1.79%) |
10,050,967 | $14.15B |
| Microsoft | MSFT | 427.49 | +18.06 (4.41%) |
30,338,784 | $12.97B |
| Intel Corp | INTC | 109.76 | -6.17 (-5.32%) |
89,898,694 | $9.87B |
| Apple | AAPL | 302.46 | +4.25 (1.43%) |
28,873,602 | $8.73B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 433.76 | -15.94 (-3.54%) |
16,881,943 | $7.32B |
| Amazon.com | AMZN | 263.75 | -3.47 (-1.30%) |
25,946,360 | $6.84B |
| Alphabet-A | GOOGL | 397.06 | -4.01 (-1.00%) |
11,047,287 | $4.39B |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 299.45 | -11.62 (-3.74%) |
14,120,867 | $4.23B |
| Meta Platforms, Inc. - Class A Common Stock | META | 619.16 | +0.73 (0.12%) |
6,819,834 | $4.22B |
| Broadcom Inc. - Common Stock | AVGO | 427.77 | -12.02 (-2.73%) |
9,677,163 | $4.14B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 218.04 | -3.11 (-1.41%) |
16,277,750 | $3.55B |
| Alphabet-C | GOOG | 393.20 | -3.97 (-1.00%) |
8,661,575 | $3.41B |
| Applied Materials | AMAT | 436.74 | -3.82 (-0.87%) |
7,666,045 | $3.35B |
| Lumentum Holdings Inc. - Common Stock | LITE | 971.26 | -30.55 (-3.05%) |
3,350,035 | $3.25B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 408.63 | -9.09 (-2.18%) |
7,606,923 | $3.11B |
| Qualcomm, Inc. | QCOM | 205.24 | +5.16 (2.58%) |
14,147,259 | $2.90B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.92 | +1.19 (0.89%) |
21,222,304 | $2.86B |
| Marvell Technology, Inc. - Common Stock | MRVL | 180.80 | -1.78 (-0.98%) |
14,051,127 | $2.54B |
| Cisco Systems | CSCO | 117.36 | +1.83 (1.58%) |
21,110,588 | $2.48B |
| ServiceNow, Inc. Common Stock | NOW | 96.24 | +5.74 (6.34%) |
22,590,298 | $2.17B |
| Strategy Inc - Class A Common Stock | MSTR | 177.11 | -9.86 (-5.28%) |
12,168,296 | $2.16B |
| Corning | GLW | 195.41 | -12.87 (-6.18%) |
10,572,861 | $2.07B |
| Rocket Lab Corporation - Common Stock | RKLB | 125.23 | -7.32 (-5.52%) |
14,917,392 | $1.87B |
| Coinbase Global, Inc. | COIN | 196.87 | -15.14 (-7.14%) |
9,477,605 | $1.87B |
| Oracle Corp | ORCL | 195.25 | -0.36 (-0.18%) |
9,550,040 | $1.86B |
| Western Digital | WDC | 479.28 | -9.87 (-2.02%) |
3,812,933 | $1.83B |
| Exxon Mobil | XOM | 156.12 | +4.37 (2.88%) |
11,645,575 | $1.82B |