| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 180.34 | -5.27 (-2.84%) |
204,042,296 | $36.80B |
| Microsoft | MSFT | 411.21 | -12.16 (-2.87%) |
61,431,005 | $25.26B |
| Tesla, Inc. | TSLA | 421.96 | +0.15 (0.04%) |
56,887,052 | $24.00B |
| Sandisk Corporation - Common Stock | SNDK | 695.51 | +30.27 (4.55%) |
31,213,306 | $21.71B |
| Micron Technology | MU | 419.44 | -18.36 (-4.19%) |
42,763,308 | $17.94B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.88 | +10.12 (6.85%) |
113,169,871 | $17.87B |
| Apple | AAPL | 269.48 | -0.53 (-0.20%) |
64,915,038 | $17.49B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 242.11 | -4.16 (-1.69%) |
53,111,353 | $12.86B |
| Amazon.com | AMZN | 238.62 | -4.34 (-1.79%) |
53,831,307 | $12.85B |
| Alphabet-A | GOOGL | 339.71 | -3.98 (-1.16%) |
36,506,709 | $12.40B |
| Broadcom Inc. - Common Stock | AVGO | 320.33 | -10.78 (-3.26%) |
36,915,642 | $11.83B |
| Meta Platforms, Inc. - Class A Common Stock | META | 691.70 | -14.71 (-2.08%) |
13,764,628 | $9.52B |
| Alphabet-C | GOOG | 340.70 | -4.20 (-1.22%) |
25,786,849 | $8.79B |
| Oracle Corp | ORCL | 154.67 | -5.39 (-3.37%) |
43,697,084 | $6.76B |
| Intel Corp | INTC | 49.25 | +0.44 (0.90%) |
122,205,200 | $6.02B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.70 | -10.63 (-20.31%) |
141,701,138 | $5.91B |
| Eli Lilly | LLY | 1,003.46 | -40.67 (-3.90%) |
5,483,983 | $5.50B |
| Exxon Mobil | XOM | 143.73 | +5.33 (3.85%) |
37,577,946 | $5.40B |
| Western Digital | WDC | 290.24 | +20.01 (7.40%) |
15,380,569 | $4.46B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 335.75 | -5.61 (-1.64%) |
12,540,196 | $4.21B |
| Wal-Mart Stores, Inc. | WMT | 127.71 | +3.65 (2.94%) |
32,018,680 | $4.09B |
| JPMorgan Chase & Co | JPM | 314.85 | +6.71 (2.18%) |
12,687,966 | $3.99B |
| Netflix | NFLX | 79.94 | -2.82 (-3.41%) |
49,795,516 | $3.98B |
| Salesforce | CRM | 196.38 | -14.43 (-6.85%) |
20,213,532 | $3.97B |
| ServiceNow, Inc. Common Stock | NOW | 109.77 | -8.23 (-6.97%) |
34,733,547 | $3.81B |
| Novo Nordisk A/S Common Stock | NVO | 50.30 | -8.63 (-14.64%) |
70,450,207 | $3.54B |
| Lumentum Holdings Inc. - Common Stock | LITE | 435.10 | +11.68 (2.76%) |
8,109,440 | $3.53B |
| Strategy Inc - Class A Common Stock | MSTR | 133.26 | -6.37 (-4.56%) |
26,169,211 | $3.49B |
| International Business Machines | IBM | 294.31 | -20.42 (-6.49%) |
11,643,331 | $3.43B |
| Texas Instruments | TXN | 225.21 | +0.20 (0.09%) |
15,207,886 | $3.42B |