| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HCW Biologics Inc. - Common Stock | HCWB | 1.275 | +0.93 (275.00%) |
340,092,668 | $433.62M |
| Union Pacific | UNP | 268.75 | -0.59 (-0.22%) |
1,613,387 | $433.60M |
| Progressive Corp,Ohio | PGR | 200.96 | +4.08 (2.07%) |
2,154,439 | $432.96M |
| Boston Scientific | BSX | 52.72 | -0.83 (-1.55%) |
8,165,209 | $430.47M |
| Accenture Plc | ACN | 166.91 | +2.92 (1.78%) |
2,569,131 | $428.82M |
| Vistra Corp. | VST | 139.69 | -2.21 (-1.56%) |
3,068,915 | $428.70M |
| RTX Corporation Common Stock | RTX | 171.04 | -4.64 (-2.64%) |
2,497,980 | $427.25M |
| ConocoPhillips | COP | 121.83 | +2.86 (2.40%) |
3,464,778 | $422.11M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.25 | -0.75 (-0.75%) |
4,235,415 | $420.34M |
| Carvana Co. Class A Common Stock | CVNA | 68.08 | -1.45 (-2.09%) |
6,151,677 | $418.81M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 95.56 | -0.02 (-0.02%) |
4,358,007 | $416.45M |
| Citigroup | C | 123.48 | -1.34 (-1.07%) |
3,357,761 | $414.62M |
| CVS Health Corp | CVS | 96.28 | -0.87 (-0.90%) |
4,289,810 | $413.02M |
| Caseys General Stores, Inc. - Common Stock | CASY | 852.13 | -25.35 (-2.89%) |
484,536 | $412.89M |
| EchoStar Corporation - Common stock | SATS | 136.39 | +1.28 (0.95%) |
3,011,452 | $410.73M |
| CME Group | CME | 299.21 | +1.51 (0.51%) |
1,365,585 | $408.60M |
| Gilead Sciences | GILD | 129.69 | -2.37 (-1.79%) |
3,147,913 | $408.25M |
| Akamai Technologies | AKAM | 150.61 | -5.06 (-3.25%) |
2,698,825 | $406.46M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 275.74 | -4.95 (-1.76%) |
1,471,115 | $405.65M |
| Philip Morris International | PM | 192.09 | +0.23 (0.12%) |
2,103,491 | $404.07M |
| Synopsys, Inc. - Common Stock | SNPS | 501.50 | -8.52 (-1.67%) |
795,089 | $398.73M |
| Starbucks Corp | SBUX | 106.58 | +0.18 (0.17%) |
3,734,921 | $398.07M |
| Flex Ltd. - Ordinary Shares | FLEX | 138.94 | -4.66 (-3.25%) |
2,804,365 | $389.64M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.84 | -0.20 (-0.43%) |
8,672,285 | $388.91M |
| TeraWulf Inc. - Common Stock | WULF | 22.54 | -1.63 (-6.74%) |
17,029,368 | $383.84M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,574.86 | -39.11 (-2.42%) |
243,336 | $383.22M |
| Fabrinet Ordinary Shares | FN | 731.59 | -14.88 (-1.99%) |
523,645 | $383.09M |
| Medtronic | MDT | 76.02 | -0.95 (-1.23%) |
5,003,743 | $380.38M |
| STMicroelectronics N.V. Common Stock | STM | 61.80 | -2.57 (-4.00%) |
6,142,530 | $379.64M |
| HubSpot, Inc. Common Stock | HUBS | 197.87 | +14.41 (7.85%) |
1,918,224 | $379.55M |