| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 296.98 | +0.00 (0.00%) |
49,613 | $14.73M |
| Lowe's Companies | LOW | 204.70 | +0.00 (0.00%) |
70,152 | $14.36M |
| Auddia Inc. - Common Stock | AUUD | 0.9872 | +0.00 (0.00%) |
14,531,533 | $14.35M |
| Novartis AG Common Stock | NVS | 152.06 | +0.00 (0.00%) |
92,087 | $14.00M |
| Amphenol Corp A | APH | 158.55 | +0.00 (0.00%) |
86,133 | $13.66M |
| Vistra Corp. | VST | 137.37 | +0.00 (0.00%) |
94,709 | $13.01M |
| Arm Holdings plc - American Depositary Shares | ARM | 241.91 | +0.00 (0.00%) |
53,655 | $12.98M |
| Otis Worldwide Corporation Common Stock | OTIS | 71.13 | +0.00 (0.00%) |
181,169 | $12.89M |
| Shell plc | SHEL | 91.45 | +0.00 (0.00%) |
131,881 | $12.06M |
| Strive, Inc. - Class A Common Stock | ASST | 24.22 | +0.00 (0.00%) |
496,397 | $12.02M |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.160 | +0.00 (0.00%) |
10,114,199 | $11.73M |
| Lam Research | LRCX | 301.49 | +0.00 (0.00%) |
38,893 | $11.73M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 63.05 | +0.00 (0.00%) |
185,641 | $11.70M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.85 | +0.00 (0.00%) |
179,817 | $11.66M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 106.49 | +0.00 (0.00%) |
101,259 | $10.78M |
| Regeneron Pharmaceuticals | REGN | 799.08 | +0.00 (0.00%) |
13,061 | $10.44M |
| Corning | GLW | 148.73 | +0.00 (0.00%) |
69,390 | $10.32M |
| Five Below, Inc. - Common Stock | FIVE | 246.84 | +0.00 (0.00%) |
41,664 | $10.28M |
| Caterpillar | CAT | 797.47 | +0.00 (0.00%) |
12,744 | $10.16M |
| Newmont Mining | NEM | 126.06 | +0.00 (0.00%) |
80,489 | $10.15M |
| Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares | HKPD | 0.3333 | +0.00 (0.00%) |
30,144,263 | $10.05M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 93.92 | +0.00 (0.00%) |
106,522 | $10.00M |
| Semtech Corporation - Common Stock | SMTC | 132.96 | +0.00 (0.00%) |
74,599 | $9.92M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 52.24 | +0.00 (0.00%) |
188,513 | $9.85M |
| KLA-Tencor Corp | KLAC | 175.45 | +0.00 (0.00%) |
55,385 | $9.72M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 219.70 | +0.00 (0.00%) |
43,812 | $9.63M |
| Costco Wholesale | COST | 943.89 | +0.00 (0.00%) |
10,070 | $9.50M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 258.72 | +0.00 (0.00%) |
36,683 | $9.49M |
| Cisco Systems | CSCO | 110.49 | +0.00 (0.00%) |
85,761 | $9.48M |
| Uber Technologies, Inc. Common Stock | UBER | 75.65 | +0.00 (0.00%) |
123,565 | $9.35M |