| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Bank of New York Mellon Corporation Common Stock | BNY | 152.26 | +2.12 (1.41%) |
4,122,672 | $627.72M |
| Expedia | EXPE | 267.78 | +7.47 (2.87%) |
2,322,727 | $621.98M |
| Johnson Controls International plc Ordinary Share | JCI | 140.53 | +0.30 (0.21%) |
4,414,217 | $620.33M |
| Cummins | CMI | 673.39 | +4.18 (0.62%) |
914,209 | $615.62M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 385.95 | +11.89 (3.18%) |
1,586,431 | $612.28M |
| Exelon Corp | EXC | 46.38 | -0.90 (-1.90%) |
13,193,466 | $611.91M |
| Cognizant Technology Solutions | CTSH | 43.40 | +0.97 (2.29%) |
13,842,091 | $600.75M |
| Axon Enterprise, Inc. - Common Stock | AXON | 582.00 | -17.80 (-2.97%) |
1,030,343 | $599.66M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.300 | +0.51 (10.65%) |
112,394,780 | $595.69M |
| 3M Co | MMM | 155.34 | +0.64 (0.41%) |
3,830,023 | $594.96M |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 50.69 | -0.27 (-0.53%) |
11,706,740 | $593.41M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.01 | -1.06 (-1.65%) |
9,381,400 | $591.12M |
| Target Corp | TGT | 132.27 | -0.15 (-0.11%) |
4,467,001 | $590.85M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.10 | -5.28 (-2.10%) |
2,377,518 | $585.11M |
| Quanta Services | PWR | 668.17 | +1.84 (0.28%) |
875,681 | $585.10M |
| IonQ, Inc. Common Stock | IONQ | 44.77 | -0.31 (-0.69%) |
13,051,555 | $584.32M |
| Flex Ltd. - Ordinary Shares | FLEX | 139.94 | +6.57 (4.93%) |
4,142,100 | $579.65M |
| Union Pacific | UNP | 285.04 | +4.10 (1.46%) |
2,025,717 | $577.41M |
| Digital Realty Trust, Inc. Common Stock | DLR | 179.33 | +3.03 (1.72%) |
3,187,922 | $571.69M |
| Newmont Mining | NEM | 94.81 | +1.61 (1.73%) |
6,018,021 | $570.57M |
| Cheniere Energy, Inc. Common Stock | LNG | 261.29 | +0.35 (0.13%) |
2,169,688 | $566.92M |
| Onto Innovation Inc. Common Stock | ONTO | 317.02 | +25.57 (8.77%) |
1,785,464 | $566.03M |
| Ford Motor | F | 13.61 | +0.11 (0.81%) |
41,217,570 | $560.97M |
| Boston Scientific | BSX | 44.99 | +0.18 (0.40%) |
12,401,364 | $557.94M |
| Colgate-Palmolive | CL | 91.01 | -2.03 (-2.18%) |
6,109,150 | $555.99M |
| Monster Beverage | MNST | 96.55 | +1.40 (1.47%) |
5,756,174 | $555.76M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.60 | +2.93 (0.53%) |
992,961 | $554.67M |
| TE Connectivity | TEL | 198.91 | +2.67 (1.36%) |
2,782,800 | $553.53M |
| Synopsys, Inc. - Common Stock | SNPS | 443.37 | +8.87 (2.04%) |
1,245,247 | $552.11M |
| Natera, Inc. - Common Stock | NTRA | 281.85 | +7.46 (2.72%) |
1,958,308 | $551.95M |