| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 125.07 | -0.92 (-0.73%) |
6,987,680 | $873.95M |
| CVS Health Corp | CVS | 102.81 | -1.66 (-1.59%) |
8,474,177 | $871.23M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.88 | +0.66 (0.14%) |
1,776,266 | $863.05M |
| Delta Air Lines | DAL | 89.00 | +1.93 (2.22%) |
9,522,766 | $847.53M |
| Nike, Inc. Common Stock | NKE | 42.78 | -0.11 (-0.26%) |
19,658,098 | $840.97M |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.62 | +0.13 (0.16%) |
10,026,954 | $838.45M |
| Cloudflare, Inc. Class A Common Stock | NET | 275.80 | +2.40 (0.88%) |
3,012,067 | $830.73M |
| Figma, Inc. Class A Common Stock | FIG | 22.26 | +0.59 (2.72%) |
37,103,821 | $825.93M |
| NextEra Energy | NEE | 87.10 | -0.34 (-0.39%) |
9,412,481 | $819.83M |
| CME Group | CME | 239.71 | -3.36 (-1.38%) |
3,407,252 | $816.75M |
| Booking Holdings Inc. - Common Stock | BKNG | 175.52 | +1.23 (0.71%) |
4,614,313 | $809.90M |
| Intuitive Surgical | ISRG | 411.55 | -3.55 (-0.86%) |
1,954,248 | $804.27M |
| McKesson Corp | MCK | 792.81 | -25.85 (-3.16%) |
1,005,216 | $796.95M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.17 | +3.95 (3.31%) |
6,456,239 | $795.21M |
| Abbott Laboratories | ABT | 94.40 | -0.78 (-0.82%) |
8,357,750 | $788.97M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.88 | -1.07 (-1.43%) |
10,675,629 | $788.72M |
| Penguin Solutions, Inc. - Common Stock | PENG | 81.39 | +2.92 (3.72%) |
9,675,088 | $787.46M |
| Gilead Sciences | GILD | 134.84 | -0.98 (-0.72%) |
5,839,340 | $787.38M |
| Boeing Co | BA | 223.11 | -1.84 (-0.82%) |
3,475,522 | $775.42M |
| RTX Corporation Common Stock | RTX | 195.20 | +0.29 (0.15%) |
3,940,739 | $769.23M |
| Fortinet, Inc. - Common Stock | FTNT | 163.73 | +7.02 (4.48%) |
4,626,945 | $757.57M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 223.12 | -1.23 (-0.55%) |
3,395,253 | $757.55M |
| Coinbase Global, Inc. | COIN | 158.44 | -0.92 (-0.58%) |
4,759,946 | $754.17M |
| FedEx Corp | FDX | 310.84 | +1.08 (0.35%) |
2,425,763 | $754.02M |
| Cardinal Health | CAH | 233.77 | -3.38 (-1.43%) |
3,216,491 | $751.92M |
| Starbucks Corp | SBUX | 106.41 | +2.54 (2.45%) |
7,012,703 | $746.22M |
| American Electric Power | AEP | 133.85 | -2.05 (-1.51%) |
5,548,917 | $742.72M |
| Uber Technologies, Inc. Common Stock | UBER | 74.35 | +0.75 (1.02%) |
9,895,469 | $735.73M |
| Thermo Fisher Scientific | TMO | 524.71 | +14.58 (2.86%) |
1,384,184 | $726.30M |
| AutoZone | AZO | 3,010.39 | -59.78 (-1.95%) |
238,874 | $719.10M |