Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.090 217,911
-11898.97 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 1.950 2.000 43,680
-3118.05 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.430 3.410 39,860
-4070.57 (-99.92%)
22nd Century Group, Inc - Common Stock  XXII 2.470 2.760 299,464
-2088.44 (-99.88%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.480 3.540 11,942
-2210.52 (-99.84%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.800 3.980 88,843
-2222.05 (-99.83%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.530 1.550 54,729
-698.47 (-99.78%)
SUNation Energy, Inc. - Common Stock  SUNE 1.550 1.600 68,141
-678.45 (-99.77%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.410 967,045
-538.43 (-99.77%)
Sharps Technology Inc. - Common Stock  STSS 4.830 4.780 38,530
-2026.65 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 6.995 6.950 29,563
-2843.08 (-99.75%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-374.21 (-99.73%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.250 850,121
-386.41 (-99.72%)
Cemtrex Inc. - Common Stock  CETX 1.160 1.300 3,295,162
-402.04 (-99.71%)
XChange TEC.INC - American Depositary Shares  XHG 1.250 1.360 129,483
-426.75 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 1.950 2.090 61,468
-651.43 (-99.70%)
UTime Limited - Ordinary Shares  WTO 1.060 1.100 25,245
-311.44 (-99.66%)
GlucoTrack, Inc. - Common Stock  GCTK 6.230 6.150 67,056
-1433.77 (-99.57%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.800 1.780 96,418
-345.45 (-99.48%)
Onconetix, Inc. - Common Stock  ONCO 3.450 3.560 386,098
-523.55 (-99.35%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.360 5.030 2,342,921
-351.64 (-99.33%)
Interactive Strength Inc. - Common Stock  TRNR 4.230 4.330 75,960
-608.17 (-99.31%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-395.40 (-99.28%)
Cyngn Inc. - Common stock  CYN 6.700 7.310 378,478
-809.30 (-99.18%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.200 1.250 168,706
-138.53 (-99.14%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1232.77 (-99.13%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.490 2.440 68,573
-280.40 (-99.12%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.680 2.790 85,758
-295.76 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.360 5.690 14,247
-545.44 (-99.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.