| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 1.770 | 2.090 | 153,727 | -6.49 (-78.56%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.510 | 1.530 | 13,124 | -5.50 (-78.46%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.120 | 2.110 | 25,722 | -7.72 (-78.46%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.050 | 1.755 | 2,858,473 | -7.45 (-78.42%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.390 | 54,434 | -4.94 (-78.41%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.440 | 1.590 | 235,363 | -5.19 (-78.27%) |
| Atomera Incorporated - Common Stock | ATOM | 2.310 | 2.360 | 573,546 | -8.24 (-78.10%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.460 | 5.580 | 43,495 | -19.34 (-77.98%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.180 | 4.090 | 14,308 | -14.72 (-77.88%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.970 | 45,423 | -10.17 (-77.75%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.920 | 6.740 | 734,121 | -24.15 (-77.73%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.180 | 1.210 | 89,256 | -4.10 (-77.65%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.460 | 2.610 | 116,690 | -8.44 (-77.43%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.510 | 1.660 | 2,580,789 | -5.18 (-77.43%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.800 | 60,689 | -6.13 (-77.40%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.530 | 324,465 | -5.05 (-77.22%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.270 | 1.340 | 75,176 | -4.30 (-77.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.300 | 3.450 | 186,686 | -11.06 (-77.02%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.160 | 2.390 | 88,307 | -7.21 (-76.95%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.390 | 2.340 | 84,054 | -7.96 (-76.91%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.180 | 1.210 | 619,142 | -3.83 (-76.45%) |
| DevvStream Corp. - Common Stock | DEVS | 1.364 | 1.380 | 25,468 | -4.43 (-76.44%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.040 | 1,089,038 | -12.96 (-76.41%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.980 | 2.025 | 13,909 | -6.38 (-76.32%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.540 | 253,964 | -8.39 (-76.27%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,816 | -9.18 (-76.06%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.660 | 1.700 | 3,705 | -5.26 (-76.01%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.890 | 2.880 | 37,014 | -9.10 (-75.90%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |