| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solarmax Technology Inc. - Common Stock | SMXT | 2.940 | 2.910 | 6,776 | -11.34 (-79.41%) |
| Sable Offshore Corp. Common Stock | SOC | 4.780 | 4.830 | 1,225,973 | -18.30 (-79.29%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.160 | 2.100 | 26,282 | -8.13 (-79.01%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.030 | 3,172 | -8.04 (-78.82%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.115 | 5.460 | 13,352 | -19.04 (-78.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.060 | 1.060 | 1,007 | -3.94 (-78.80%) |
| SenesTech, Inc. - Common Stock | SNES | 1.065 | 1.060 | 9,776 | -3.94 (-78.70%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.160 | 2.160 | 294,945 | -7.98 (-78.70%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.655 | 1.620 | 16,421 | -5.93 (-78.18%) |
| Huachen AI | HCAI | 4.600 | 4.700 | 1,995 | -16.41 (-78.10%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.270 | 1.290 | 6,577 | -4.51 (-78.02%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.53 (-78.02%) |
| NOVONIX Limited - American Depository Shares | NVX | 3.080 | 3.080 | 22,675 | -10.82 (-77.84%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.220 | 2.250 | 13,885 | -7.77 (-77.78%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.210 | 3.320 | 89,622 | -11.13 (-77.62%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.210 | 2.280 | 7,731 | -7.63 (-77.54%) |
| Exicure, Inc. - Common Stock | XCUR | 1.230 | 1.310 | 1,384 | -4.24 (-77.51%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.010 | 3.100 | 181,394 | -10.34 (-77.45%) |
| Gogo Inc. - Common Stock | GOGO | 2.490 | 2.520 | 917,520 | -8.53 (-77.40%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.420 | 3.730 | 144,690 | -11.67 (-77.34%) |
| Globavend Holdings Limited - Ord Shares | GVH | 1.010 | 1.010 | 16,059 | -3.37 (-76.94%) |
| Innventure, Inc. - Common Stock | INV | 1.175 | 1.290 | 4,047,013 | -3.92 (-76.92%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.61 | 10.53 | 267,017 | -34.75 (-76.61%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.690 | 1.800 | 4,442 | -5.52 (-76.56%) |
| MetaVia Inc. - Common Stock | MTVA | 1.671 | 1.720 | 16,839 | -5.34 (-76.16%) |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.081 | 1.060 | 1,508,539 | -3.43 (-76.02%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.180 | 3.180 | 10,524 | -10.06 (-75.99%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.355 | 1.390 | 312,316 | -4.23 (-75.76%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.185 | 6.030 | 337,729 | -19.21 (-75.64%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.79 | 14.40 | 277,461 | -45.86 (-75.61%) |