top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuwellis, Inc. - Common Stock | NUWE | 5.680 | 5.780 | 311,405 | -895.22 (-99.37%) |
| Inno Holdings Inc. - Common Stock | INHD | 3.670 | 3.840 | 13,374 | -519.53 (-99.30%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.390 | 1.390 | 0 | -192.71 (-99.28%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.999 | 2.850 | 10,205 | -413.00 (-99.28%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.930 | 3.330 | 113,990 | -351.07 (-99.17%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.400 | 1.460 | 298,386 | -165.72 (-99.16%) |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.600 | 1.600 | 44,872 | -186.50 (-99.15%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.540 | 1.600 | 5,834 | -171.36 (-99.11%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 2.660 | 2.890 | 63,724 | -262.74 (-99.00%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.040 | 1.130 | 16,839 | -96.46 (-98.93%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.610 | 2.630 | 60,237 | -230.99 (-98.88%) |
| T3 Defense Inc. - Common Stock | DFNS | 3.590 | 3.660 | 193,989 | -295.16 (-98.80%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.010 | 2.070 | 19,548 | -161.99 (-98.77%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.430 | 3.900 | 29,382 | -249.77 (-98.65%) |
| NextNRG, Inc. - Common Stock | NXXT | 2.750 | 0.3100 | 29,735 | -196.25 (-98.62%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.350 | 0.0600 | 10,280,005 | -92.79 (-98.57%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.210 | 2.300 | 15,446 | -147.63 (-98.53%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.880 | 2.150 | 86,701 | -120.12 (-98.46%) |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.540 | 1.990 | 723,673 | -95.84 (-98.42%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.240 | 1.230 | 36,718 | -74.56 (-98.36%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.425 | 1.470 | 7,110 | -85.17 (-98.35%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.130 | 1.190 | 229,942 | -64.12 (-98.27%) |
| Genprex, Inc. - Common Stock | GNPX | 2.240 | 2.040 | 184,017 | -124.70 (-98.24%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.430 | 1.490 | 69,434 | -77.77 (-98.19%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.750 | 2.900 | 228,455 | -147.05 (-98.16%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.820 | 1.980 | 11,205 | -94.48 (-98.11%) |
| Focus Universal Inc. - Common Stock | FCUV | 3.270 | 3.405 | 15,923 | -169.53 (-98.11%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 2.050 | 2.370 | 18,032 | -105.20 (-98.09%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.900 | 2.320 | 96,830 | -97.30 (-98.08%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.330 | 4.820 | 17,895 | -214.55 (-98.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page