top of page
Backgrounds.jpg

The voice of Colville and northeastern Washington since 1896

|

September 15, 2026

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Token Cat Limited - American Depositary Shares  TC 1.010 1.110 53,213
-15.24 (-93.79%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.630 1.670 11,555
-24.13 (-93.67%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.000 2.090 24,065
-26.06 (-92.87%)
TNL Mediagene - Ordinary Shares  TNMG 3.890 3.050 61,090,545
-50.08 (-92.79%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.640 1.750 100,775
-21.02 (-92.76%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.520 1.610 18,035
-19.48 (-92.76%)
Capstone Holding Corp. - Common Stock  CAPS 2.220 2.730 128,289
-28.38 (-92.75%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.510 1.900 83,001
-19.19 (-92.71%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.350 1.350 7,546
-17.07 (-92.67%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.800 1.900 12,419
-22.57 (-92.62%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.050 1.050 0
-12.98 (-92.51%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.920 3.790 2,637,211
-59.58 (-92.37%)
MicroVision, Inc. - Common Stock  MVIS 1.350 1.440 1,428,011
-16.20 (-92.31%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 2.340 2.390 54,306
-27.87 (-92.25%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.650 1.680 490,866
-19.64 (-92.25%)
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares  HKPD 1.980 2.190 27,112
-23.42 (-92.20%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.910 3.030 47,271
-33.84 (-92.08%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.300 1.360 24,006
-14.90 (-91.98%)
Immutep Limited - American Depositary Shares  IMMP 3.060 3.330 10,592
-34.74 (-91.90%)
AIAI Holdings Corporation - Class A common stock  AIAI 1.230 1.310 453,690
-13.86 (-91.85%)
GreenPower Motor Company Inc. - Common Shares  GP 1.090 1.190 52,602
-12.01 (-91.68%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.810 2.040 135,415
-19.82 (-91.63%)
WF International Limited - Ordinary Shares  WXM 2.660 2.970 33,925
-28.84 (-91.56%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.090 1.150 72,870
-11.79 (-91.54%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.910 1.910 0
-20.29 (-91.40%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.210 1.320 23,674
-12.84 (-91.39%)
American Bitcoin Corp. - Class A Common Stock  ABTC 6.640 7.500 1,271,843
-69.71 (-91.30%)
Cycurion, Inc. - Common Stock  CYCU 2.400 2.545 157,881
-24.48 (-91.07%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.770 3.090 15,456
-27.98 (-90.99%)
Cardlytics, Inc. - Common Stock  CDLX 1.780 1.640 148,588
-17.62 (-90.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page