Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Andersen Group Inc. Class A Common Stock  ANDG 22.84 24.53 556,755
-1.69
-6.89%
Leverage Shares 2x Long CRML Daily ETF  CRMU 7.574 8.132 17,606
-0.56
-6.86%
PTL LTD - Class A Ordinary Shares  PTLE 7.610 8.170 11,095
-0.56
-6.85%
RYTHM, Inc. - Common Stock  RYM 17.69 18.99 3,341
-1.30
-6.85%
Brazil Potash Corp. Common Shares  GRO 3.400 3.650 1,453,194
-0.25
-6.85%
Defiance Daily Target 2X Long RIOT ETF  RIOX 6.764 7.260 865,918
-0.50
-6.83%
Insulet Corporation - Common Stock  PODD 219.95 236.07 2,117,007
-16.12
-6.83%
PAR Technology Corporation Common Stock  PAR 14.77 15.85 15,298,297
-1.08
-6.81%
Founder Group Limited - Class A Ordinary Shares  FGL 4.800 5.150 22,459
-0.35
-6.80%
ASA Gold and Precious Metals Limited  ASA 65.16 69.91 120,045
-4.75
-6.79%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 2.470 2.650 225,742
-0.18
-6.79%
New Pacific Metals Corp. Common Shares  NEWP 4.120 4.420 1,139,190
-0.30
-6.79%
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 110.57 118.59 114,615
-8.02
-6.76%
Mirion Technologies, Inc. Class A Common Stock  MIR 18.69 20.04 8,148,282
-1.35
-6.74%
Banco BBVA Argentina S.A. ADS  BBAR 13.30 14.26 712,103
-0.96
-6.73%
GoldMining Inc. Common Shares  GLDG 1.390 1.490 3,580,950
-0.10
-6.71%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.710 6.120 22,703,456
-0.41
-6.70%
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.670 8.220 1,178,409
-0.55
-6.69%
Themes Gold Miners ETF  AUMI 97.82 104.81 10,745
-6.99
-6.67%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.260 1.350 123,684
-0.09
-6.67%
Bob's Discount Furniture, Inc. Common Stock  BOBS 15.40 16.50 1,359,633
-1.10
-6.67%
Leverage Shares 2X Long GEV Daily ETF  GEVG 19.26 20.64 35,043
-1.38
-6.66%
Precipio, Inc. - Common Stock  PRPO 26.86 28.77 13,358
-1.91
-6.64%
Biodesix, Inc. - Common Stock  BDSX 17.88 19.15 119,445
-1.27
-6.63%
Tradr 2X Long GEV Daily ETF  GEVX 44.70 47.87 58,398
-3.17
-6.62%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.130 1.210 19,368
-0.08
-6.61%
Grupo Supervielle S.A. American Depositary Shares  SUPV 8.200 8.780 949,896
-0.58
-6.61%
Edesa Biotech, Inc. - Common Shares  EDSA 5.960 6.380 620,305
-0.42
-6.58%
Almonty Industries Inc. - Common Shares  ALM 19.68 21.06 6,055,431
-1.38
-6.58%
Pan American Silver Corp.  PAAS 56.12 60.07 7,812,901
-3.95
-6.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.