ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
QuantumScape Corporation - Common Stock	QS	5.600	5.590	112,354	+0.01	+0.18%
State Street SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	27.26	27.21	18	+0.05	+0.18%
Fortress Biotech, Inc. - Common Stock	FBIO	2.735	2.730	294	+0.00	+0.18%
Franklin International Aggregate Bond ETF	FLIA	20.29	20.25	0	+0.04	+0.19%
iShares iBonds Dec 2034 Term Muni Bond ETF	IBMW	24.69	24.64	0	+0.05	+0.19%
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock	BMNP	98.15	97.97	56	+0.18	+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.64	25.59	710	+0.05	+0.19%
Franklin Minnesota Municipal Income ETF	FTMN	8.650	8.633	0	+0.02	+0.20%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.82	21.78	2,739	+0.04	+0.20%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.96	50.86	0	+0.10	+0.20%
Smartbird, Inc. - Class A Common Stock	BIRD	2.455	2.450	16,410	+0.00	+0.20%
Group 1 Automotive, Inc. Common Stock	GPI	269.54	268.99	28	+0.55	+0.20%
Satellogic Inc. - Class A Common Stock	SATL	4.880	4.870	32,046	+0.01	+0.21%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares	FOFO	2.435	2.430	4,205	+0.00	+0.21%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	100.00	99.79	0	+0.21	+0.21%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	100.74	100.53	0	+0.21	+0.21%
Nicolet Bankshares Inc. Common Stock	NIC	169.34	168.98	912	+0.36	+0.21%
Corteva, Inc. Common Stock	CTVA	84.63	84.45	88,186	+0.18	+0.21%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.52	25.47	0	+0.05	+0.21%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.73	25.68	0	+0.05	+0.21%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.49	25.44	0	+0.05	+0.21%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.26	25.21	0	+0.05	+0.21%
iShares Short-Term National Muni Bond ETF	SUB	106.28	106.05	1	+0.23	+0.21%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	99.94	99.72	0	+0.22	+0.22%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.39	25.34	0	+0.06	+0.22%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.29	50.18	0	+0.11	+0.22%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	25.11	25.05	0	+0.06	+0.22%
Agnico-Eagle Mines	AEM	203.11	202.66	23,899	+0.45	+0.22%
Goldman Sachs Ultra Short Municipal Income ETF	GUMI	50.34	50.23	0	+0.11	+0.22%
iShares iBonds Dec 2033 Term Muni Bond ETF	IBMV	24.91	24.85	0	+0.06	+0.22%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.