Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FreeCast, Inc. - Class A common stock  CAST 2.790 3.280 425,902
-0.49
-14.94%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 3.680 4.320 169,984
-0.64
-14.81%
Sky Quarry Inc. - Common Stock  SKYQ 3.400 3.990 4,744,204
-0.59
-14.79%
SUNation Energy, Inc. - Common Stock  SUNE 2.900 3.400 7,648,510
-0.50
-14.71%
Burtech Acquisition Corp II - Class A Ordinary Shares  BRKH 9.950 11.66 20,840
-1.71
-14.67%
Baiya International Group Inc. - Ordinary Shares  BIYA 3.500 4.100 103,446
-0.60
-14.63%
Idaho Copper Corporation Common Stock  COPR 2.990 3.500 74,736
-0.51
-14.57%
Tradr 2X Long WULF Daily ETF  WULX 26.67 31.21 466,994
-4.54
-14.55%
Nexentis Technologies Inc. - Common Stock  NXTS 2.660 3.110 93,896
-0.45
-14.47%
Mobilicom Limited - Warrants  MOBBW 2.010 2.350 252
-0.34
-14.47%
Denali Therapeutics Inc. - Common Stock  DNLI 22.65 26.48 5,778,167
-3.83
-14.46%
Sirius International Insurance Group, Ltd. - Common Share  SG 7.090 8.270 7,854,405
-1.18
-14.27%
WhiteFiber, Inc. - Ordinary Shares  WYFI 31.13 36.29 6,266,253
-5.16
-14.22%
Creative Media - Common Stock  CMCT 2.820 3.270 53,596
-0.45
-13.76%
Q32 Bio Inc. - Common Stock  QTTB 18.46 21.38 3,567,360
-2.92
-13.66%
LQR House Inc. - Common Stock  YHC 2.220 2.570 565,223
-0.35
-13.62%
GraniteShares 2x Long ISRG Daily ETF  ISUL 15.31 17.72 187,107
-2.41
-13.60%
CNFinance Holdings Limited American Depositary Shares  CNF 2.230 2.580 22,201
-0.35
-13.56%
Ericsson - American Depositary Shares  ERIC 10.14 11.72 39,448,237
-1.58
-13.48%
Robin Energy Ltd. - Common Stock  RBNE 5.855 6.710 52,166
-0.85
-12.74%
Corgi CRUS 2x Daily ETF  CRUC 18.57 21.29 100
-2.71
-12.74%
FTC Solar, Inc. - Common Stock  FTCI 4.610 5.280 134,270
-0.67
-12.69%
Tradr 2X Short LITE Daily ETF  LITZ 15.88 18.10 630,410
-2.22
-12.27%
Defiance Daily Target 2x Short MSTR ETF  SMST 58.76 66.85 180,272
-8.09
-12.10%
Corgi LRN 2x Daily ETF  LRNX 26.91 30.59 706
-3.68
-12.04%
Leverage Shares 2X Long ARM Daily ETF  ARMG 23.82 27.07 1,673,520
-3.25
-12.01%
Owens-Illinois  OI 8.450 9.600 11,861,583
-1.15
-11.98%
Evotec SE - American Depositary Shares  EVO 2.140 2.430 271,091
-0.29
-11.93%
Corgi ARM 2x Daily ETF  ARMA 16.19 18.33 4,087
-2.14
-11.68%
ProShares UltraShort Ether ETF  ETHD 62.21 70.36 260,317
-8.15
-11.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.