• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Marzetti Company - Common Stock  MZTI 112.33 105.33 426,797
+7.00
+6.65%
Beyond Meat, Inc. - Common stock  BYND 7.270 6.820 2,008,235
+0.45
+6.60%
Equifax  EFX 187.14 175.57 2,741,220
+11.57
+6.59%
Insperity, Inc. Common Stock  NSP 53.48 50.18 460,011
+3.30
+6.58%
Gauzy Ltd. - Ordinary Shares  GAUZ 4.857 4.560 104,514
+0.30
+6.52%
Celcuity Inc. - Common Stock  CELC 65.57 61.56 1,931,648
+4.01
+6.51%
National Vision Holdings, Inc. - Common Stock  EYE 18.87 17.72 1,169,313
+1.15
+6.49%
Vision Marine Technologies Inc. - Common Shares  VMAR 7.880 7.400 16,745
+0.48
+6.49%
Harley-Davidson  HOG 29.11 27.34 2,668,500
+1.77
+6.47%
BellRing Brands, Inc. Common Stock  BRBR 9.730 9.140 3,043,275
+0.59
+6.46%
Thor Industries, Inc. Common Stock  THO 70.71 66.43 875,473
+4.28
+6.44%
Verra Mobility Corporation - Class A Common Stock  VRRM 3.140 2.950 3,102,804
+0.19
+6.44%
PennyMac Financial Services, Inc. Common Stock  PFSI 63.36 59.53 944,821
+3.83
+6.43%
National Beverage Corp. - Common Stock  FIZZ 37.07 34.83 329,144
+2.24
+6.43%
Better Home & Finance Holding Company - Class A Common Stock  BETR 16.58 15.58 1,775,423
+1.00
+6.42%
Frontdoor, Inc. - Common Stock  FTDR 86.03 80.85 1,099,179
+5.18
+6.41%
Liberty Capital Corporation - Series A GCI Group Common Stock  GLIBA 21.14 19.87 111,170
+1.27
+6.39%
The Lovesac Company - Common Stock  LOVE 15.34 14.42 182,035
+0.92
+6.38%
JBG SMITH Properties Common Shares  JBGS 11.39 10.71 603,509
+0.68
+6.35%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 2.850 2.680 661,716
+0.17
+6.34%
TPG RE Finance Trust, Inc. Common Stock  TRTX 6.220 5.850 1,827,914
+0.37
+6.32%
Landmark Bancorp Inc. - Common Stock  LARK 32.97 31.01 26,775
+1.96
+6.32%
Bluelinx Holdings Inc. Common Stock  BXC 80.35 75.59 189,940
+4.76
+6.30%
American Water Works Company, Inc. Common Stock  AWK 143.23 134.76 2,535,678
+8.47
+6.29%
Safehold Inc. New Common Stock  SAFE 11.33 10.66 660,732
+0.67
+6.29%
Essential Utilities, Inc. Common Stock  WTRG 43.30 40.74 2,545,072
+2.56
+6.28%
ConnectOne Bancorp, Inc. - Common Stock  CNOB 32.82 30.88 688,866
+1.94
+6.28%
Hongli Group Inc. - Class A Ordinary Shares  HLP 3.050 2.870 258,523
+0.18
+6.27%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 18.48 17.39 19,818,947
+1.09
+6.27%
D.R.Horton  DHI 147.66 138.98 3,246,997
+8.68
+6.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap