• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Conexeu Sciences Inc. - Common Stock  CNXU 8.020 7.310 145,271
+0.71
+9.71%
ZoomInfo Technologies Inc. - Common Stock  GTM 4.170 3.860 3,855,488
+0.31
+8.03%
Klarna Group plc Ordinary Shares  KLAR 20.59 19.12 2,273,231
+1.47
+7.69%
Quince Therapeutics, Inc. - Common Stock  QNCX 33.66 31.26 27,089
+2.40
+7.68%
Advantage Solutions Inc. - Class A Common Stock  ADV 33.48 31.10 67,771
+2.38
+7.67%
Rocket Companies, Inc. Class A Common Stock  RKT 15.12 14.05 24,824,651
+1.07
+7.65%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 5.770 5.360 642
+0.41
+7.65%
Advance Auto Parts Inc.  AAP 57.60 53.52 1,152,981
+4.08
+7.62%
Duolingo, Inc. - Class A Common Stock  DUOL 144.88 134.63 750,206
+10.25
+7.61%
Embecta Corp. - Common Stock  EMBC 5.110 4.750 1,640,155
+0.36
+7.58%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 6.680 6.210 116,797
+0.47
+7.57%
D. Boral ARC Acquisition I Corp. - Units  BCARU 6.130 5.700 2,932
+0.43
+7.54%
Z Squared Inc. - Common Stock  ZSQR 4.182 3.890 298,018
+0.29
+7.50%
Backblaze, Inc. - Common Stock  BLZE 20.79 19.34 1,596,991
+1.45
+7.50%
Advanced Flower Capital Inc. - Common Stock  AFCG 3.030 2.820 92,499
+0.21
+7.45%
Fossil Group  FOSL 5.660 5.270 1,733,159
+0.39
+7.40%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.381 5.010 4,342
+0.37
+7.40%
Prenetics Global Limited - Class A Ordinary Share  PRE 20.05 18.68 129,366
+1.38
+7.36%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 21.80 20.31 1,635,202
+1.49
+7.34%
Cellectis S.A. - American Depositary Shares  CLLS 3.155 2.940 7,810
+0.21
+7.31%
The Trade Desk, Inc. - Class A Common Stock  TTD 14.47 13.49 20,304,520
+0.98
+7.30%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.500 2.330 710,005
+0.17
+7.30%
All In FutureTech Alliance, Inc. - Common Stock  AIFA 2.970 2.770 216,691
+0.20
+7.22%
Cibus, Inc. - Class A Common Stock  CBUS 2.025 1.890 137,129
+0.14
+7.14%
iQSTEL Inc. - Common Stock  IQST 1.200 1.120 571,642
+0.08
+7.14%
Western Digital  WDC 486.52 454.10 6,819,989
+32.42
+7.14%
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 27.07 25.27 3,503,212
+1.80
+7.12%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 78.62 73.40 2,011,597
+5.22
+7.12%
Waldencast plc - Class A Ordinary Share  WALD 1.370 1.280 107,430
+0.09
+7.03%
StablecoinX Inc. - Class A Common Stock  USDE 2.615 2.450 320,216
+0.17
+6.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap