• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
FLGC  21.47
+4109.80%
 40,818
ANGH  3.677
+1087.73%
 90,208
AQMS  4.370
+1021.38%
 87,533
NIVF  2.360
+490.00%
 1,103,803
VERB  20.42
+114.72%
 34,948,105

Losers (% change)

More % Losers
Symbol Price % Change Volume
HUBC  2.390
-31.71%
 1,387,059
FIG  88.60
-27.38%
 39,710,705
NUWE  6.610
-27.36%
 451,162
LXEH  2.100
-27.08%
 504,407
REPL  5.710
-24.87%
 22,346,672

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,379.99
+211.41
 $13.30M
IDXX  682.78
+147.24
 $2.27B
NVR  7,871.02
+110.34
 $112.34M
AZO  3,967.76
+108.90
 $448.48M
BKNG  5,476.09
+89.80
 $1.30B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  692,600.00
-18880.00
 $610.87M
FIG  88.60
-33.40
 $3.52B
ALX  213.41
-31.84
 $33.98M
FCNCA  1,883.83
-28.81
 $217.55M
KRYS  134.94
-22.04
 $285.08M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+6.28 (3.62%)
 $26.71B
TSLA 
+6.63 (2.19%)
 $24.33B
AMZN 
-3.10 (-1.44%)
 $16.49B
AAPL 
+0.97 (0.48%)
 $15.27B
MSFT 
+11.53 (2.20%)
 $13.58B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  86803.39B 1.640
+0.05 (3.14%)
FARM  35943.30B 1.690
+0.04 (2.42%)
PKG  17364.11B 193.08
+1.67 (0.87%)
TSM  6197.36B 239.00
+3.79 (1.61%)
BSAC  4432.25B 23.52
+0.39 (1.69%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  35.47
+34.39 (3178.49%)
 419.76M
ION-WS  28.28
+26.94 (2010.61%)
 N/A
KDLY  24.94
+23.43 (1546.20%)
 N/A
GLT  21.05
+19.60 (1351.72%)
 749.38M
MNPR  41.75
+38.70 (1268.85%)
 591.09M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DGLY  1.920
-2238.08 (-99.91%)
 320.35M
XXII  2.460
-1939.72 (-99.87%)
 5.83M
WHLR  3.390
-2659.41 (-99.87%)
 32.93M
UPC  3.670
-2258.33 (-99.84%)
 13.38M
FMTO  3.530
-1981.47 (-99.82%)
 10.33M
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap