• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
SLMT  6.130
+996.60%
254,750
LESL  3.500
+144.76%
41,604,129
DXF  1.750
+130.26%
96,560,485
QUCY  3.000
+123.88%
268,959,252
YMAT  1.870
+118.87%
28,615,404

Losers (% change)

More % Losers
Symbol Price % Change Volume
WOK  1.300
-52.90%
55,756,496
RGNX  6.245
-37.80%
10,322,882
HCAI  6.490
-34.18%
95,328
LABT  1.960
-33.56%
411,346
ELPW  1.940
-30.96%
2,185,552

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVMI  556.11
+52.46
$333.31M
FN  746.47
+50.40
$629.19M
MELI  1,607.37
+45.37
$1.13B
KLAC  1,892.94
+43.23
$1.53B
URI  972.96
+37.70
$374.47M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
SNDK  1,382.72
-64.51
$15.51B
NVR  5,680.61
-39.49
$136.56M
SEB  4,712.28
-38.97
$34.38M
MPWR  1,613.97
-36.38
$603.24M
LITE  1,001.81
-28.56
$3.56B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+9.91 (4.39%)
$42.66B
MU 
-27.62 (-3.44%)
$33.17B
TSLA 
-1.97 (-0.44%)
$20.42B
SNDK 
-64.51 (-4.46%)
$15.51B
INTC 
-4.36 (-3.62%)
$13.71B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  230240.71B 4.350
+0.25 (6.10%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  19794.07B 220.10
+1.88 (0.86%)
TSM  10831.64B 417.72
+17.92 (4.48%)
BSAC  5790.95B 30.73
+0.76 (2.54%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.18 (9686.89%)
N/A
AXTI  114.98
+113.54 (7884.72%)
5.15B
TCGL  172.84
+167.91 (3405.88%)
N/A
SNDK  1,382.72
+1340.79 (3197.69%)
204.64B
MGRT  136.98
+132.48 (2943.88%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.300
-5534.70 (-99.98%)
N/A
RUBI  1.930
-7966.82 (-99.98%)
253.31M
ELPW  1.940
-6647.66 (-99.97%)
N/A
MTEN  1.040
-2894.56 (-99.96%)
5.20M
OCG  2.060
-4327.54 (-99.95%)
42.12M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap