• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
QNCX  18.50
+1910.87%
 12,064
TRNR  4.080
+603.43%
 95,198
HCWB  5.270
+498.86%
 25,563
CELZ  3.960
+388.89%
 98,805,799
JEM  3.639
+236.93%
 77,595,529

Losers (% change)

More % Losers
Symbol Price % Change Volume
UNCY  4.230
-45.07%
 10,799,276
UPC  6.697
-45.02%
 691,694
SOC  3.860
-44.62%
 10,830,279
NVCT  19.00
-33.40%
 1,270,031
DCOY  7.080
-26.17%
 153,588

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  746,200.00
+2690.00
 $14.18M
SNDK  2,137.17
+86.78
 $5.11B
ASML  1,966.92
+83.81
 $1.11B
MPWR  1,366.26
+53.49
 $208.25M
ALAB  492.64
+36.68
 $615.88M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BH-A  2,053.00
-104.10
 $1.21M
SEB  4,549.99
-41.24
 $2.49M
EQIX  1,044.08
-41.09
 $123.28M
LLY  1,209.18
-20.75
 $514.15M
PLPC  389.94
-14.77
 $8.26M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
MU 
-5.12 (-0.45%)
 $9.75B
SNDK 
+86.78 (4.23%)
 $5.11B
NVDA 
+3.24 (1.66%)
 $5.01B
AMD 
+15.21 (2.82%)
 $3.59B
TSLA 
+2.57 (0.62%)
 $3.25B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  223095.31B 4.215
-0.08 (-1.75%)
FARM  27650.58B 1.280
+0.00 (0.00%)
PKG  21277.06B 236.59
-1.06 (-0.45%)
TSM  12062.16B 465.18
+10.07 (2.21%)
BSAC  6143.34B 32.60
+0.17 (0.52%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.00 (8428.57%)
 N/A
SNDK  2,137.17
+2091.82 (4612.61%)
 316.30B
TCGL  172.84
+167.91 (3405.88%)
 N/A
AXTI  70.31
+68.22 (3264.35%)
 3.15B
OCTO  24.11
+22.87 (1844.35%)
 4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
SMX  13.45
-255700.92 (-99.99%)
 N/A
WOK  2.010
-6898.99 (-99.97%)
 N/A
OCG  1.750
-4024.25 (-99.96%)
 35.78M
RPGL  1.970
-3982.03 (-99.95%)
 N/A
RAYA  2.770
-5497.23 (-99.95%)
 33.24M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap