• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ONCO  3.030
+428.33%
 243,957
UGRO  36.29
+416.95%
 78,388,866
XTLB  2.710
+316.92%
 56,403
NXTT  1.770
+77.00%
 60,880,185
MKDW  5.230
+70.36%
 2,291,702

Losers (% change)

More % Losers
Symbol Price % Change Volume
JFB  9.010
-54.10%
 259,028
BATL  5.230
-42.78%
 26,357,307
FCHL  1.710
-41.84%
 19,888,352
ELAB  1.820
-37.02%
 1,077,839
MAZE  31.73
-35.24%
 8,252,144

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  5,405.30
+196.95
 $61.58M
VCX  380.00
+65.01
 $541.06M
NVR  6,552.20
+52.27
 $115.15M
FICO  1,043.10
+48.10
 $347.04M
AZO  3,386.14
+40.30
 $331.39M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  714,976.81
-3273.19
 $87.94M
BKNG  4,237.75
-52.90
 $1.06B
BH-A  1,672.91
-33.29
 $26.39M
DAVE  181.00
-25.40
 $225.49M
LITE  777.17
-24.82
 $3.86B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+3.48 (1.99%)
 $29.18B
TSLA 
+2.92 (0.76%)
 $21.29B
MU 
-13.44 (-3.40%)
 $21.14B
SNDK 
-24.62 (-3.50%)
 $13.98B
MSFT 
-1.70 (-0.46%)
 $11.61B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  217008.49B 4.100
+0.03 (0.74%)
FARM  27218.54B 1.260
+0.03 (2.44%)
PKG  19187.93B 213.36
-0.14 (-0.07%)
TSM  9017.29B 347.75
+4.50 (1.31%)
BSAC  6116.96B 32.46
+0.32 (1.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AXTI  67.35
+65.63 (3815.70%)
 3.01B
TCGL  172.84
+167.91 (3405.88%)
 N/A
RGC  24.15
+23.03 (2059.33%)
 314.26M
OCTO  24.11
+22.88 (1860.16%)
 4.77B
JNVR  79.31
+74.63 (1594.66%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VCIG  1.600
-20860.40 (-99.99%)
 N/A
WOK  1.205
-5898.79 (-99.98%)
 N/A
HCTI  2.920
-4945.21 (-99.94%)
 16.55M
GIBO  1.430
-1394.57 (-99.90%)
 N/A
MTEN  1.360
-1166.64 (-99.88%)
 6.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap